≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4587 寶元數控 / 乖離率河流圖(日)

4587 寶元數控

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.939.9+1+2.51%0%39.940.940.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
08,1802100股/筆40.96.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
519.97萬51張/筆39.94-0.9 (-2.21%)

連續漲跌: 首日上漲  ( +1元 / +2.51%)

財報評分: 最新27分 / 平均31分

新聞及公告

• 寶元數控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:47)

4587 寶元數控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1640.9+1+2.51%-3.45
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
10/1539.9-0.9-2.21%-5.9
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
10/1440.800%-3.91
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
10/1340.8-0.1-0.24%-4.07
25.52
29.77
34.03
38.28
42.53
46.78
51.04
55.29
59.54
10/1240.9-2.05-4.77%-4.13
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.72
10/0842.9500%+0.36
25.68
29.96
34.24
38.52
42.8
47.07
51.35
55.63
59.91
10/0742.95-0.05-0.12%+0.12
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
10/0643+2.5+6.17%-0.07
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
10/0540.500%-6.14
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
10/0240.500%-6.46
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.28
60.61
10/0140.5+0.5+1.25%-6.84
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
09/3040-0.55-1.36%-8.44
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.16
09/2940.55-0.05-0.12%-7.82
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.58
09/2440.6+0.75+1.88%-8.24
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
09/2339.8500%-10.5
26.7
31.15
35.61
40.06
44.51
48.96
53.41
57.86
62.31
09/2239.85-0.8-1.97%-11
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
09/2140.65+0.15+0.37%-9.81
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
09/1840.5+0.5+1.25%-10.7
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1740-0.5-1.23%-12.4
27.39
31.96
36.52
41.09
45.65
50.22
54.79
59.35
63.92
09/1640.500%-11.9
27.57
32.17
36.76
41.36
45.95
50.55
55.15
59.74
64.34
09/1540.500%-12.5
27.76
32.39
37.02
41.64
46.27
50.9
55.53
60.15
64.78
09/1440.500%-13.1
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
09/1140.5-1.5-3.57%-13.7
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61.01
65.7
09/1042+0.4+0.96%-11
28.32
33.04
37.76
42.48
47.2
51.92
56.65
61.37
66.09
09/0941.6-0.65-1.54%-12.4
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
09/0842.25-0.15-0.35%-11.5
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
09/0742.4+0.15+0.36%-11.6
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
09/0442.25-0.25-0.59%-12.4
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
09/0342.5+0.3+0.71%-12.4
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
09/0242.2-2.15-4.85%-13.5
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
09/0144.35+0.05+0.11%-9.58
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
08/3144.3-0.1-0.23%-10.2
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
08/2844.4+0.45+1.02%-10.5
29.77
34.74
39.7
44.66
49.62
54.58
59.55
64.51
69.47
08/2743.95+0.05+0.11%-11.9
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
08/2643.9+0.4+0.92%-12.5
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
08/2543.5-0.6-1.36%-13.9
30.31
35.36
40.41
45.46
50.51
55.56
60.62
65.67
70.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2444.1+2.1+5%-13.3
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
08/214200%-17.9
30.69
35.8
40.92
46.03
51.14
56.26
61.37
66.49
71.6
08/2042-1.8-4.11%-18.5
30.93
36.09
41.24
46.4
51.55
56.71
61.87
67.02
72.18
08/1943.8-0.1-0.23%-15.8
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
08/1843.9+0.95+2.21%-16.3
31.48
36.72
41.97
47.22
52.46
57.71
62.96
68.2
73.45
08/1742.95-1.2-2.72%-18.9
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
08/1444.15-2.05-4.44%-17.5
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
08/1346.2+1.75+3.94%-14.3
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
08/1244.45-0.15-0.34%-18
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
08/1144.6+0.55+1.25%-18.3
32.75
38.21
43.66
49.12
54.58
60.04
65.5
70.95
76.41
08/1044.05-1.35-2.97%-19.8
32.95
38.45
43.94
49.43
54.92
60.41
65.91
71.4
76.89
08/0745.4-0.5-1.09%-17.7
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
08/0645.9-0.4-0.86%-17.1
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.54
08/0546.3+2.75+6.31%-16.7
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.26
77.82
08/0443.55-2.2-4.81%-22
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
08/0345.75+4.65+11.31%-18.4
33.64
39.25
44.86
50.46
56.07
61.68
67.29
72.89
78.5
07/3141.1+0.2+0.49%-27.1
33.81
39.44
45.08
50.71
56.34
61.98
67.61
73.25
78.88
07/3040.9+0.05+0.12%-28
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2940.85-1.4-3.31%-28.4
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
07/2842.25-0.35-0.82%-26.4
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
07/2742.600%-26
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
07/2442.6+0.05+0.12%-26.1
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
07/2342.5500%-26.2
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
07/2242.55-0.75-1.73%-26.3
34.62
40.39
46.17
51.94
57.71
63.48
69.25
75.02
80.79
07/2143.3+0.05+0.12%-25
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
07/2043.25-1.9-4.21%-25.3
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
07/1745.15-3.35-6.91%-22.2
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
07/1648.5-0.5-1.02%-16.6
34.9
40.72
46.53
52.35
58.17
63.99
69.8
75.62
81.44
07/1549-0.05-0.1%-16
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
07/1449.05-1.95-3.82%-15.9
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
07/1351+0.8+1.59%-12.9
35.12
40.98
46.83
52.69
58.54
64.39
70.25
76.1
81.96
07/0950.2+1+2.03%-14.2
35.09
40.94
46.79
52.63
58.48
64.33
70.18
76.03
81.87
07/0849.2-2.1-4.09%-15.6
35
40.83
46.66
52.5
58.33
64.16
69.99
75.83
81.66
07/0751.3-2-3.75%-11.8
34.88
40.69
46.51
52.32
58.13
63.94
69.76
75.57
81.38
07/0653.3-4.7-8.1%-8.03
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
07/0358+2+3.57%+0.43
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0256-0.2-0.36%-2.39
34.42
40.16
45.9
51.63
57.37
63.11
68.85
74.58
80.32
07/0156.200%-1.48
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.16
79.86
06/3056.2-1.3-2.26%-0.81
34
39.66
45.33
50.99
56.66
62.33
67.99
73.66
79.32
06/2957.5+0.4+0.7%+2.12
33.78
39.41
45.05
50.68
56.31
61.94
67.57
73.2
78.83
06/2657.1-1.8-3.06%+2.2
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
06/2558.9+0.9+1.55%+6.06
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
06/2458-1.5-2.52%+5.03
33.13
38.65
44.18
49.7
55.22
60.74
66.27
71.79
77.31
06/2359.500%+8.17
33
38.5
44.01
49.51
55.01
60.51
66.01
71.51
77.01
06/2259.5-1.4-2.3%+8.19
33
38.5
43.99
49.49
54.99
60.49
65.99
71.49
76.99
06/1860.9+3.8+6.65%+11.8
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.82
76.27
06/1757.1-0.7-1.21%+5.93
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
06/1657.8+0.4+0.7%+8.28
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.73
06/1557.4+0.4+0.7%+8.57
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
06/1257-0.8-1.38%+8.86
31.42
36.65
41.89
47.12
52.36
57.6
62.83
68.07
73.31
06/1157.8-0.5-0.86%+11.5
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
06/1058.3-2.1-3.48%+13.6
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
06/0960.4+3.1+5.41%+19
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
06/0857.3-4.2-6.83%+14.1
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0561.5+0.1+0.16%+23.8
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
06/0461.4+2.1+3.54%+25.1
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
06/0359.3-2.9-4.66%+22.3
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
06/0262.2-2-3.12%+29.8
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
06/0164.2-0.3-0.47%+35.6
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
05/2964.5+3.5+5.74%+38.1
28.02
32.69
37.37
42.04
46.71
51.38
56.05
60.72
65.39
05/2861-5.6-8.41%+32.4
27.65
32.25
36.86
41.47
46.08
50.69
55.29
59.9
64.51
05/2766.6-4.9-6.85%+46.3
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
05/2671.5+2.7+3.92%+59.5
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
05/2568.8-4.4-6.01%+56.2
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
05/2273.2-1.7-2.27%+69
25.99
30.32
34.66
38.99
43.32
47.65
51.99
56.32
60.65
05/2174.9+5.9+8.55%+76.2
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
05/2069+3.2+4.86%+65.5
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
05/1965.800%+60.7
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
05/1865.8+0.7+1.08%+63.4
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
05/1565.1+7.6+13.22%+64.5
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
05/1457.5-2.5-4.17%+47.8
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
05/1360+2.2+3.81%+56.4
23.01
26.85
30.68
34.52
38.35
42.19
46.03
49.86
53.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1257.8-4.1-6.62%+53.1
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
05/1161.9+4.9+8.6%+66.4
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
05/0857-5.1-8.21%+55.8
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
05/0762.1-5.7-8.41%+72.3
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
05/0667.8+12.2+21.94%+91.4
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
05/0555.6-7.7-12.16%+60.3
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
05/0463.3+11+21.03%+85.3
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
04/3052.3+6.8+14.95%+56
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
04/2945.5-1.1-2.36%+37.6
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
04/2846.6+3.1+7.13%+42.4
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
04/2743.5-2.6-5.64%+34.4
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
04/2446.1-3.85-7.71%+43.9
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
04/2349.95-2.25-4.31%+57.6
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
04/2252.2-1.5-2.79%+66.8
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
04/2153.7-3.3-5.79%+74.3
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
04/2057+5.7+11.11%+88.1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
04/1751.3-9.3-15.35%+72.6
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
04/1660.6+13.15+27.71%+107
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1547.45+6.45+15.73%+65.9
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
04/1441+3.6+9.63%+45.4
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
04/1337.4-3.2-7.88%+34.1
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
04/1040.6-0.55-1.34%+46.9
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
04/0941.15+5.95+16.9%+50.4
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
04/0835.2-1.1-3.03%+30.1
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
04/0736.3+3.05+9.17%+35.2
16.11
18.8
21.48
24.17
26.85
29.54
32.23
34.91
37.6
04/0233.25-1.75-5%+24.8
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
04/0135+3.5+11.11%+32.3
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
03/3131.5-5.35-14.52%+19.9
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
03/3036.85-3.15-7.88%+41.1
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
03/2740-5.15-11.41%+54.5
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
03/2645.15-13.55-23.08%+76.3
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
03/2558.7+30+104.53%+133
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
03/2428.7+2.5+9.54%+16.4
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
03/2326.2+0.3+1.16%+6.75
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
03/2025.9-1.05-3.9%+5.79
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
03/1926.95-0.05-0.19%+10.3
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1827+1.1+4.25%+10.8
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
03/1725.9+0.1+0.39%+6.54
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
03/1625.800%+6.28
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
03/1325.8-1-3.73%+6.41
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
03/1226.8+0.7+2.68%+10.6
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
03/1126.1-0.1-0.38%+7.91
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
03/1026.2+1.2+4.8%+8.48
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
03/0925-0.9-3.47%+3.69
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
03/0625.9-1.05-3.9%+7.5
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
03/0526.95+1.25+4.86%+12.2
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
03/0425.7-1.1-4.1%+7.42
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
03/0326.8-1-3.6%+12.4
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
03/0227.8+2.9+11.65%+17
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
02/2624.9+0.55+2.26%+5.26
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
02/2524.35-1.05-4.13%+3.23
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
02/2425.4+0.9+3.67%+7.89
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
02/2324.5-0.65-2.58%+4.35
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
02/1125.15-0.35-1.37%+7.34
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1025.5+0.45+1.8%+9.1
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
02/0925.05+0.85+3.51%+7.46
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
02/0624.2-0.4-1.63%+4
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
02/0524.6+0.3+1.23%+5.86
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.53
02/0424.3+0.1+0.41%+4.72
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
02/0324.2-0.7-2.81%+4.43
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
02/0224.9+0.3+1.22%+7.56
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
01/3024.600%+6.46
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
01/2924.600%+6.62
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
01/2824.6+0.95+4.02%+6.78
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
01/2723.65-0.45-1.87%+2.81
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
01/2624.1-0.5-2.03%+4.85
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
01/2324.6-1-3.91%+7.14
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
01/2225.6+1.05+4.28%+11.7
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
01/2124.55-0.25-1.01%+7.3
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
01/2024.8+0.2+0.81%+8.52
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
01/1924.6-0.35-1.4%+7.71
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
01/1624.95-1.05-4.04%+9.29
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1526+2.6+11.11%+14
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
01/1423.4+0.3+1.3%+2.75
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
01/1323.1+0.7+3.12%+1.42
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
01/1222.400%-1.67
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
01/0922.4-0.15-0.67%-1.74
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
01/0822.55-0.05-0.22%-1.23
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
01/0722.6+0.2+0.89%-1.14
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32.01
01/0622.4-0.5-2.18%-2.14
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
01/0522.9-0.15-0.65%-0.11
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
01/0223.05-0.05-0.22%+0.43
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
12/3123.1-0.3-1.28%+0.52
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
12/3023.4+0.2+0.86%+1.61
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
12/2923.2+0.2+0.87%+0.55
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
12/262300%-0.59
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
12/2423+0.5+2.22%-0.88
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
12/2322.5-0.6-2.6%-3.33
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
12/2223.100%-1.08
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
12/1923.1-0.3-1.28%-1.39
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1823.4+0.4+1.74%-0.4
14.1
16.45
18.8
21.15
23.5
25.84
28.19
30.54
32.89
12/1723+0.5+2.22%-2.39
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
12/1622.500%-4.82
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
12/1522.5-0.75-3.23%-5.19
14.24
16.61
18.99
21.36
23.73
26.1
28.48
30.85
33.22
12/1223.25-0.05-0.21%-2.4
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
12/1123.3+0.3+1.3%-2.51
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
12/1023-0.85-3.56%-4.08
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
12/0923.85-0.15-0.62%-0.88
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.69
12/0824-0.5-2.04%-0.63
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
12/0524.500%+1.09
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
12/0424.5+0.5+2.08%+0.82
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
12/0324+0.25+1.05%-1.43
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
12/0223.75-0.25-1.04%-2.74
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
12/0124+3+14.29%-1.95
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
11/2821-0.7-3.23%-14.4
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
11/2721.7+0.8+3.83%-11.9
14.78
17.24
19.71
22.17
24.63
27.09
29.56
32.02
34.48
11/2620.9-0.85-3.91%-15.5
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
11/2521.75+0.25+1.16%-12.4
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2421.5+0.6+2.87%-13.7
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
11/2120.9-0.7-3.24%-16.5
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
11/2021.600%-14.1
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
11/1921.600%-14.5
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
11/1821.6-0.05-0.23%-14.9
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
11/1721.65-0.2-0.92%-15.2
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
11/1421.85-0.65-2.89%-14.9
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
11/1322.5+0.1+0.45%-13
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
11/1222.4-0.2-0.88%-13.5
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
11/1122.6+0.2+0.89%-12.9
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
11/1022.4-0.3-1.32%-13.8
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
11/0722.7+0.25+1.11%-12.6
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
11/0622.4500%-13.6
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
11/0522.45-0.05-0.22%-13.6
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
11/0422.500%-13.4
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
11/0322.5-0.15-0.66%-13.4
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
10/3122.65+0.1+0.44%-12.9
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
10/3022.55+0.2+0.89%-13.2
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2922.35-0.65-2.83%-13.9
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
10/282300%-11.4
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
10/2723-1-4.17%-11.3
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
10/232400%-7.36
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
10/222400%-7.24
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
10/2124+0.4+1.69%-7.12
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
10/2023.600%-8.56
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
10/1723.6+0.3+1.29%-8.47
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1