≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4707 磐亞 / 乖離率河流圖(日)

4707 磐亞

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6532.05-2.4-7.49%6.55%31.331.4529.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1589,465萬2,2931.38張/筆29.981.4522.980.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3997,703萬1,5181.58張/筆32.11+0.75 (+2.4%)

連續漲跌: 首日下跌  ( -2.4元 / -7.49%)

財報評分: 最新45分 / 平均45分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 磐亞一百一十五年九月財務狀況及金融資產評價調整情形 (公告訊息 10/08 19:09)

• 磐亞董事會決議擬取得有價證券 (公告訊息 09/23 19:21)

• 磐亞一百一十五年八月財務狀況及金融資產評價調整情形 (公告訊息 09/08 14:32)

• 磐亞最近一年累積處分有價證券達公告標準 (公告訊息 09/02 17:43)

• 磐亞最近一年累積取得有價證券達公告標準 (公告訊息 08/10 19:16)

• 磐亞董事會決議訂定股票股利及現金股利除權暨除息基準日 (公告訊息 08/10 17:51)

• 磐亞提報董事會之2026年第2季個別財務報告 (公告訊息 08/10 17:18)

• 磐亞一百一十五年七月財務狀況及金融資產評價調整情形 (公告訊息 08/07 18:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:29)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 磐亞董事會決議擬處分有價證券 (公告訊息 07/14 17:49)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 磐亞一百一十五年六月財務狀況及金融資產評價調整情形 (公告訊息 07/08 17:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 13:59)

4707 磐亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1529.65-2.4-7.49%-2.7
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
10/1432.05+0.75+2.4%+4.79
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
10/1331.3-0.4-1.26%+1.87
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
10/1231.7-1.1-3.35%+2.41
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
10/0832.8+0.2+0.61%+5.38
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
10/0732.6-0.65-1.95%+4.43
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.71
10/0633.25+3+9.92%+6.18
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
10/0530.25+0.1+0.33%-3.55
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.77
43.91
10/0230.15+1.45+5.05%-4.27
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
10/0128.7-1.65-5.44%-9.18
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
09/3030.35+0.7+2.36%-4.31
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
09/2929.65-0.35-1.17%-6.69
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
09/2430+0.8+2.74%-5.65
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
09/2329.2-0.5-1.68%-8.07
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
09/2229.7+0.6+2.06%-6.51
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
09/2129.1+1.1+3.93%-8.42
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
09/1828+1.2+4.48%-11.8
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
09/1726.8+0.05+0.19%-15.5
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1626.75+0.6+2.29%-15.5
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
09/1526.15+0.05+0.19%-17.1
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
09/1426.1-0.05-0.19%-17.2
18.9
22.05
25.2
28.36
31.51
34.66
37.81
40.96
44.11
09/1126.15-0.6-2.24%-16.9
18.87
22.02
25.16
28.31
31.45
34.6
37.75
40.89
44.04
09/1026.75-0.45-1.65%-14.8
18.84
21.98
25.12
28.26
31.4
34.53
37.67
40.81
43.95
09/0927.2-1.1-3.89%-13.1
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
09/0828.300%-9.23
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
09/0728.3-1.8-5.98%-8.83
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
09/0430.1-0.3-0.99%-2.59
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
09/0330.4-1.05-3.34%-1.02
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
09/0231.45-0.8-2.48%+2.95
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
09/0132.25-1.15-3.44%+6.27
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
08/3133.4+0.85+2.61%+10.8
18.08
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
08/2832.55+0.35+1.09%+8.73
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
08/2732.2-1.35-4.02%+8.33
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
08/2634.65-0.5-1.42%+17.4
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
08/2535.15-0.65-1.82%+20.2
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
08/2435.8+2.9+8.81%+23.8
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2132.9+0.35+1.08%+15.1
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
08/2032.55+1.15+3.66%+15.1
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
08/1931.4-1.5-4.56%+12.2
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
08/1832.9+0.7+2.17%+18.8
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
08/1732.2+0.7+2.22%+17.5
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
08/1431.5-0.95-2.93%+16.2
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
08/1332.45-0.55-1.67%+21
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
08/1233+3+10%+24.4
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
08/1130-1.95-6.1%+14.5
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
08/1031.95+0.05+0.16%+23.1
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
08/0731.9-1.95-5.76%+24.3
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
08/0633.85+3+9.72%+33.3
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
08/0530.85+2.8+9.98%+22.9
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
08/0428.05+2.55+10%+12.9
14.91
17.4
19.88
22.37
24.85
27.34
29.83
32.31
34.8
08/0325.5+2.3+9.91%+3.47
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
07/3123.2-0.05-0.22%-5.26
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
07/3023.25-2.55-9.88%-4.53
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
07/2925.8-2.85-9.95%+6.55
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2828.65-3.15-9.91%+19.2
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
07/2731.8-3.5-9.92%+33.6
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
07/2435.3+3.2+9.97%+50
14.12
16.47
18.83
21.18
23.53
25.88
28.24
30.59
32.94
07/2332.1-3.35-9.45%+38.4
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
07/2235.45+2.6+7.91%+54.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
07/2132.85-3.6-9.88%+45.6
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.59
07/2036.45-4.05-10%+63.6
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
07/1740.5-4.5-10%+84.6
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
07/1645+3.05+7.27%+109
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
07/1541.95+3.55+9.24%+99.3
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
07/1438.400%+86.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07/1338.4+2.15+5.93%+90.2
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
07/0936.25-1.7-4.48%+83.2
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
07/0837.95+1.35+3.69%+95.5
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
07/0736.6+0.85+2.38%+92.6
11.4
13.3
15.2
17.1
19
20.91
22.81
24.71
26.61
07/0635.75+1.95+5.77%+92.2
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
07/0333.8+2.9+9.39%+85.6
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
07/0230.9+2.8+9.96%+73.2
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0128.1-1.2-4.1%+60.4
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
06/3029.3-1-3.3%+70
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
06/2930.3+2.75+9.98%+78.9
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
06/2627.55+2.05+8.04%+65.8
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
06/2525.5+2.3+9.91%+55.9
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
06/2423.2+2.1+9.95%+44
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
06/2321.1-2.1-9.05%+32.7
9.537
11.13
12.72
14.31
15.89
17.48
19.07
20.66
22.25
06/2223.2+0.2+0.87%+47.6
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
06/1823+0.4+1.77%+48.4
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
06/1722.6+2.05+9.98%+47.8
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
06/1620.55+0.15+0.74%+36.2
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
06/1520.4+0.4+2%+36.7
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
06/1220+0.15+0.76%+35.4
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
06/1119.85+0.85+4.47%+35.9
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
06/1019-1.5-7.32%+31.4
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
06/0920.5+1.25+6.49%+43.2
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
06/0819.25-0.75-3.75%+36.1
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
06/0520-1.1-5.21%+42.9
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0421.1+1.3+6.57%+52.5
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
06/0319.8+0.15+0.76%+45
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
06/0219.65+1.75+9.78%+45.6
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/0117.9+1.6+9.82%+34.2
8.003
9.337
10.67
12.01
13.34
14.67
16.01
17.34
18.67
05/2916.3+1.45+9.76%+23.4
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
05/2814.85-0.15-1%+13.3
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
05/2715+0.35+2.39%+15.1
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
05/2614.65+0.3+2.09%+13.1
7.771
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
05/2514.35-0.9-5.9%+11.4
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
05/2215.25+0.45+3.04%+19.1
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
05/2114.8+0.5+3.5%+16.3
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
05/2014.3-0.1-0.69%+13.1
7.587
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
05/1914.4-0.05-0.35%+14.5
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
05/1814.45-0.3-2.03%+15.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
05/1514.75-0.1-0.67%+18.7
7.456
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
05/1414.85-0.05-0.34%+20.3
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
05/1314.9-1.3-8.02%+21.5
7.361
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
05/1216.2-0.3-1.82%+32.9
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1116.5+1.1+7.14%+36.6
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
05/0815.4-0.7-4.35%+28.6
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
05/0716.1+0.95+6.27%+35.5
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
05/0615.15+0.2+1.34%+28.5
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
05/0514.9500%+27.7
7.024
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
05/0414.95-0.25-1.64%+28.6
6.977
8.139
9.302
10.47
11.63
12.79
13.95
15.12
16.28
04/3015.2+0.1+0.66%+31.6
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
04/2915.1+0.35+2.37%+31.8
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
04/2814.75+0.05+0.34%+29.6
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
04/2714.7-0.45-2.97%+30.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
04/2415.15-0.5-3.19%+35
6.734
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
04/2315.65-0.8-4.86%+40.5
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
04/2216.45+0.55+3.46%+48.9
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
04/2115.9+0.05+0.32%+45.3
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
04/2015.85+0.8+5.32%+46.1
6.509
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
04/1715.05+0.8+5.61%+40
6.452
7.527
8.602
9.678
10.75
11.83
12.9
13.98
15.05
04/1614.25+0.05+0.35%+33.5
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
04/1514.2+0.5+3.65%+33.9
6.363
7.423
8.484
9.544
10.6
11.66
12.73
13.79
14.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1413.7+0.35+2.62%+30
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
04/1313.35+0.75+5.95%+27.4
6.289
7.337
8.386
9.434
10.48
11.53
12.58
13.63
14.67
04/1012.6+0.45+3.7%+20.8
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.56
14.6
04/0912.15+0.6+5.19%+17
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
04/0811.55+0.2+1.76%+11.5
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
04/0711.35+0.15+1.34%+9.8
6.202
7.236
8.27
9.303
10.34
11.37
12.4
13.44
14.47
04/0211.2-0.2-1.75%+8.52
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
04/0111.4+0.05+0.44%+10.6
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
03/3111.35-0.3-2.58%+10.3
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
03/3011.65+1.05+9.91%+13.5
6.16
7.187
8.214
9.24
10.27
11.29
12.32
13.35
14.37
03/2710.6+0.05+0.47%+3.52
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
03/2610.55+0.15+1.44%+3.14
6.137
7.16
8.183
9.205
10.23
11.25
12.27
13.3
14.32
03/2510.4+0.05+0.48%+1.78
6.131
7.153
8.175
9.196
10.22
11.24
12.26
13.28
14.31
03/2410.35+0.05+0.49%+1.37
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
03/2310.3-0.25-2.37%+0.95
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
03/2010.55-0.15-1.4%+3.46
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
03/1910.7-0.1-0.93%+5.02
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
03/1810.8+0.2+1.89%+6.12
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1710.6-0.05-0.47%+4.32
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
03/1610.65+0.1+0.95%+4.97
6.088
7.102
8.117
9.131
10.15
11.16
12.18
13.19
14.2
03/1310.55+0.05+0.48%+4.15
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
03/1210.5+0.15+1.45%+3.79
6.07
7.081
8.093
9.105
10.12
11.13
12.14
13.15
14.16
03/1110.35+0.1+0.98%+2.43
6.063
7.073
8.084
9.094
10.1
11.11
12.13
13.14
14.15
03/1010.25+0.1+0.99%+1.53
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
03/0910.15-0.2-1.93%+0.62
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
03/0610.35+0.2+1.97%+2.68
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
03/0510.15+0.1+1%+0.81
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
03/0410.05-0.2-1.95%-0.1
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
03/0310.25+0.05+0.49%+1.96
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
03/0210.2-0.15-1.45%+1.59
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
02/2610.35+0.05+0.49%+3.22
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.04
14.04
02/2510.3+0.2+1.98%+2.89
6.006
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
02/2410.100%+1.03
5.998
6.998
7.998
8.997
9.997
11
12
13
14
02/2310.100%+1.14
5.992
6.991
7.989
8.988
9.986
10.99
11.98
12.98
13.98
02/1110.1+0.05+0.5%+1.23
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
02/1010.05+0.08+0.8%+0.81
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/099.97-0.03-0.3%+0.05
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.95
13.95
02/0610-0.1-0.99%+0.38
5.977
6.973
7.969
8.965
9.962
10.96
11.95
12.95
13.95
02/0510.1+0.1+1%+1.46
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
02/0410+0.04+0.4%+0.57
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
02/039.96+0.02+0.2%+0.27
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
02/029.94-0.06-0.6%+0.13
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
01/3010-0.1-0.99%+0.78
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
01/2910.1-0.1-0.98%+1.92
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
01/2810.2-0.15-1.45%+3.06
5.938
6.928
7.918
8.908
9.897
10.89
11.88
12.87
13.86
01/2710.35+0.1+0.98%+4.72
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
01/2610.25+0.2+1.99%+3.87
5.921
6.908
7.895
8.881
9.868
10.85
11.84
12.83
13.82
01/2310.0500%+1.98
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
01/2210.05-0.05-0.5%+2.06
5.908
6.893
7.878
8.862
9.847
10.83
11.82
12.8
13.79
01/2110.100%+2.64
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
01/2010.1-0.05-0.49%+2.7
5.901
6.884
7.867
8.851
9.834
10.82
11.8
12.78
13.77
01/1910.1500%+3.27
5.897
6.88
7.863
8.845
9.828
10.81
11.79
12.78
13.76
01/1610.15-0.05-0.49%+3.34
5.893
6.875
7.857
8.84
9.822
10.8
11.79
12.77
13.75
01/1510.2+0.05+0.49%+3.93
5.889
6.87
7.852
8.833
9.814
10.8
11.78
12.76
13.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1410.15+0.05+0.5%+3.5
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
01/1310.1-0.05-0.49%+3.06
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
01/1210.1500%+3.65
5.876
6.855
7.834
8.814
9.793
10.77
11.75
12.73
13.71
01/0910.15-0.1-0.98%+3.73
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
01/0810.25-0.15-1.44%+4.83
5.867
6.845
7.823
8.8
9.778
10.76
11.73
12.71
13.69
01/0710.4+0.25+2.46%+6.44
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
01/0610.15+0.1+1%+3.98
5.857
6.833
7.809
8.786
9.762
10.74
11.71
12.69
13.67
01/0510.05-0.25-2.43%+3.01
5.854
6.829
7.805
8.781
9.756
10.73
11.71
12.68
13.66
01/0210.3+0.05+0.49%+5.61
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
12/3110.25-0.1-0.97%+5.17
5.848
6.823
7.797
8.772
9.746
10.72
11.7
12.67
13.65
12/3010.3500%+6.24
5.845
6.819
7.793
8.767
9.742
10.72
11.69
12.66
13.64
12/2910.35-0.15-1.43%+6.31
5.841
6.815
7.789
8.762
9.736
10.71
11.68
12.66
13.63
12/2610.5+0.3+2.94%+7.92
5.838
6.811
7.784
8.757
9.729
10.7
11.68
12.65
13.62
12/2410.2+0.15+1.49%+4.93
5.832
6.805
7.777
8.749
9.721
10.69
11.66
12.64
13.61
12/2310.05+0.05+0.5%+3.4
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
12/2210+0.07+0.7%+2.91
5.83
6.802
7.774
8.746
9.717
10.69
11.66
12.63
13.6
12/199.93-0.01-0.1%+2.19
5.83
6.802
7.774
8.746
9.717
10.69
11.66
12.63
13.6
12/189.94+0.02+0.2%+2.28
5.831
6.803
7.775
8.747
9.718
10.69
11.66
12.63
13.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/179.92-0.01-0.1%+2.06
5.832
6.804
7.775
8.747
9.719
10.69
11.66
12.64
13.61
12/169.93-0.04-0.4%+2.15
5.832
6.804
7.777
8.749
9.721
10.69
11.66
12.64
13.61
12/159.97-0.03-0.3%+2.57
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
12/121000%+2.9
5.831
6.803
7.774
8.746
9.718
10.69
11.66
12.63
13.61
12/1110+0.12+1.21%+2.94
5.829
6.8
7.772
8.743
9.715
10.69
11.66
12.63
13.6
12/109.88+0.21+2.17%+1.73
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
12/099.67-0.02-0.21%-0.42
5.827
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
12/089.69-0.03-0.31%-0.26
5.829
6.801
7.772
8.744
9.715
10.69
11.66
12.63
13.6
12/059.72-0.08-0.82%+0.01
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
12/049.8+0.01+0.1%+0.79
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
12/039.79-0.02-0.2%+0.66
5.836
6.808
7.781
8.754
9.726
10.7
11.67
12.64
13.62
12/029.81+0.13+1.34%+0.83
5.837
6.81
7.783
8.756
9.729
10.7
11.67
12.65
13.62
12/019.68+0.02+0.21%-0.52
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
11/289.66+0.03+0.31%-0.74
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
11/279.63+0.02+0.21%-1.12
5.843
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
11/269.61+0.11+1.16%-1.4
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
11/259.5+0.08+0.85%-2.62
5.853
6.829
7.805
8.78
9.756
10.73
11.71
12.68
13.66
11/249.42+0.04+0.43%-3.55
5.86
6.837
7.813
8.79
9.766
10.74
11.72
12.7
13.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/219.38-0.1-1.05%-4.08
5.867
6.845
7.823
8.801
9.779
10.76
11.73
12.71
13.69
11/209.48+0.02+0.21%-3.19
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
11/199.46-0.06-0.63%-3.5
5.882
6.862
7.843
8.823
9.804
10.78
11.76
12.74
13.72
11/189.52-0.15-1.55%-3.01
5.89
6.871
7.853
8.834
9.816
10.8
11.78
12.76
13.74
11/179.67-0.11-1.12%-1.58
5.895
6.878
7.86
8.843
9.826
10.81
11.79
12.77
13.76
11/149.78+0.02+0.2%-0.56
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
11/139.76+0.16+1.67%-0.83
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.79
13.78
11/129.6+0.2+2.13%-2.52
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
11/119.4+0.02+0.21%-4.64
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.82
13.8
11/109.38-0.22-2.29%-4.96
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
11/079.6-0.1-1.03%-2.85
5.929
6.917
7.905
8.893
9.882
10.87
11.86
12.85
13.83
11/069.7+0.47+5.09%-1.9
5.933
6.922
7.911
8.899
9.888
10.88
11.87
12.85
13.84
11/059.23-0.1-1.07%-6.72
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
11/049.33-0.02-0.21%-5.85
5.946
6.937
7.927
8.918
9.909
10.9
11.89
12.88
13.87
11/039.35-0.1-1.06%-5.76
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
10/319.45-0.01-0.11%-4.86
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
10/309.46-0.12-1.25%-4.84
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
10/299.58-0.07-0.73%-3.71
5.969
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/289.65-0.08-0.82%-3.06
5.973
6.968
7.964
8.96
9.955
10.95
11.95
12.94
13.94
10/279.73-0.01-0.1%-2.32
5.976
6.972
7.969
8.965
9.961
10.96
11.95
12.95
13.94
10/239.74-0.02-0.2%-2.25
5.978
6.975
7.971
8.968
9.964
10.96
11.96
12.95
13.95
10/229.76+0.05+0.51%-2.09
5.981
6.978
7.975
8.972
9.968
10.97
11.96
12.96
13.96
10/219.7100%-2.63
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
10/209.71-0.04-0.41%-2.67
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
10/179.75+0.06+0.62%-2.32
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
10/169.69+0.01+0.1%-2.93
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98