≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / 乖離率河流圖(日)

4207 環泰

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.25+0.05+0.26%0.52%19.219.319.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161309.1萬1011.59張/筆19.241.3310.210.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
423813.8萬1343.16張/筆19.24-0.2 (-1.03%)

連續漲跌: 首日上漲  ( +0.05元 / +0.26%)

財報評分: 最新47分 / 平均44分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 更正公告環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/21 14:00)

• 環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/18 13:41)

• 環泰辦理現金減資已完成實收資本額變更登記 (公告訊息 09/18 13:39)

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

• 環泰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 環泰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:33)

• 更正環泰現金減資致債權人公告 (公告訊息 06/29 14:13)

• 更正環泰2026年股東常會全面改選董事（含獨立董事）公告部分內容 (公告訊息 06/29 14:12)

4207 環泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1519.3+0.05+0.26%-3.27
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
10/1419.25-0.2-1.03%-3.56
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.95
10/1319.45+0.05+0.26%-2.59
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
10/1219.4-0.05-0.26%-2.88
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
10/0819.45+0.15+0.78%-2.68
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
10/0719.300%-3.46
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
10/0619.3-0.15-0.77%-3.52
12
14
16
18
20
22
24
26
28
10/0519.45+0.05+0.26%-2.81
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
10/0219.400%-3.1
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
10/0119.4+0.05+0.26%-3.15
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
09/3019.35-0.1-0.51%-3.45
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
09/2919.45-0.1-0.51%-3
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
09/2419.55-0.15-0.76%-2.51
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
09/2319.7+0.35+1.81%-1.76
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
09/2219.35-0.05-0.26%-3.48
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
09/2119.400%-3.22
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
09/1819.4-0.05-0.26%-3.21
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
09/1719.4500%-2.96
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1619.45+0.15+0.78%-2.97
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
09/1519.3-0.05-0.26%-3.72
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
09/1419.35-0.4-2.03%-3.49
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
09/1119.7500%-1.51
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
09/1019.75+0.05+0.25%-1.48
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
09/0919.7-0.25-1.25%-1.71
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
09/0819.95-0.3-1.48%-0.47
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
09/0720.25-0.25-1.22%+1.05
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.05
09/0420.5+0.15+0.74%+2.36
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
09/0320.35-0.05-0.25%+1.71
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
09/0220.4-0.1-0.49%+2.02
12
14
16
18
20
22
24
26
28
09/0120.5-0.3-1.44%+2.58
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
08/3120.8+0.25+1.22%+4.16
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
08/2820.55-0.15-0.72%+3.03
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
08/2720.7+0.1+0.49%+3.87
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
08/2620.6-0.15-0.72%+3.47
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
08/2520.75-0.15-0.72%+4.31
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
08/2420.9+0.1+0.48%+5.17
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2120.8+0.3+1.46%+4.8
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
08/2020.5-0.1-0.49%+3.42
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
08/1920.6-0.35-1.67%+4.02
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/1820.95-0.25-1.18%+5.89
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
08/1721.2+0.25+1.19%+7.27
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
08/1420.9500%+6.19
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
08/1320.9500%+6.34
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08/1220.95+0.5+2.44%+6.49
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
08/1120.45+0.4+2%+4.08
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
08/1020.05+0.2+1.01%+2.18
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
08/0719.8500%+1.25
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.49
27.45
08/0619.8500%+1.35
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
08/0519.85-0.1-0.5%+1.45
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
08/0419.95+0.25+1.27%+2.08
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
08/0319.7+0.05+0.25%+0.98
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
07/3119.65+0.25+1.29%+0.9
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
07/3019.4-0.2-1.02%-0.2
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
07/2919.6-0.1-0.51%+1
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2819.700%+1.69
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
07/2719.7-0.1-0.51%+1.89
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
07/2419.8-0.1-0.5%+2.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
07/2319.9-0.05-0.25%+3.32
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
07/2219.95-0.05-0.25%+3.8
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
07/2120+0.25+1.27%+4.29
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
07/2019.75+0.15+0.77%+3.21
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
07/1719.6-0.35-1.75%+2.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
07/1619.95-0.1-0.5%+4.59
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
07/1520.05+0.2+1.01%+5.33
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
07/1419.85-0.1-0.5%+4.5
11.4
13.3
15.2
17.1
19
20.9
22.79
24.69
26.59
07/1319.95+0.1+0.5%+5.21
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
07/0919.85-0.15-0.75%+4.86
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
07/0820+0.05+0.25%+5.81
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07/0719.95-0.05-0.25%+5.74
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
07/062000%+6.19
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
07/0320+0.4+2.04%+6.34
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
07/0219.6+0.1+0.51%+4.35
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0119.5+0.15+0.78%+3.81
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
06/3019.35+0.15+0.78%+2.99
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
06/2919.2-0.1-0.52%+2.17
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
06/2619.3-0.15-0.77%+2.67
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
06/2519.45-0.1-0.51%+3.44
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
06/2419.55+0.15+0.77%+3.96
11.28
13.16
15.04
16.92
18.8
20.69
22.57
24.45
26.33
06/2319.4-0.2-1.02%+3.16
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
06/2219.6+0.05+0.26%+4.2
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
06/1819.55+0.15+0.77%+3.96
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
06/1719.4-0.1-0.51%+3.15
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
06/1619.5-0.2-1.02%+3.66
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
06/1519.700%+4.69
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
06/1219.7+0.2+1.03%+4.69
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.35
06/1119.5+0.15+0.78%+3.61
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
06/1019.35-0.35-1.78%+2.78
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
06/0919.7+0.05+0.25%+4.6
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
06/0819.65+0.1+0.51%+4.31
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
06/0519.55+0.1+0.51%+3.76
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0419.45-0.05-0.26%+3.18
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
06/0319.5-0.05-0.26%+3.39
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
06/0219.55-0.1-0.51%+3.59
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
06/0119.65+0.15+0.77%+4.05
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
05/2919.5+0.15+0.78%+3.24
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
05/2819.3500%+2.38
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
05/2719.3500%+2.3
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
05/2619.35-0.15-0.77%+2.23
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
05/2519.5-0.1-0.51%+2.97
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
05/2219.6+0.4+2.08%+3.45
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
05/2119.2-0.05-0.26%+1.34
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
05/2019.2500%+1.58
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
05/1919.25-0.25-1.28%+1.6
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
05/1819.5+0.65+3.45%+2.93
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
05/1518.85-0.15-0.79%-0.45
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
05/1419+0.3+1.6%+0.33
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
05/1318.700%-1.25
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
05/1218.7+0.2+1.08%-1.25
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1118.5+0.6+3.35%-2.3
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
05/0817.9+0.3+1.7%-5.48
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
05/0717.6+0.1+0.57%-7.13
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
05/0617.500%-7.73
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
05/0517.500%-7.81
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
05/0417.500%-7.88
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
04/3017.5+0.05+0.29%-7.96
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
04/2917.45-0.1-0.57%-8.3
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
04/2817.55+0.1+0.57%-7.86
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
04/2717.4500%-8.46
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
04/2417.45-0.1-0.57%-8.55
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
04/2317.55-0.25-1.4%-8.12
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
04/2217.800%-6.89
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
04/2117.8+0.15+0.85%-6.93
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
04/2017.6500%-7.76
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
04/1717.65-0.2-1.12%-7.83
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
04/1617.85-0.15-0.83%-6.85
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
04/1518-0.15-0.83%-6.11
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1418.15+0.2+1.11%-5.36
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
04/1317.95-0.05-0.28%-6.43
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
04/1018-0.4-2.17%-6.21
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
04/0918.4-0.1-0.54%-4.17
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
04/0818.500%-3.65
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
04/0719.7+0.05+0.25%+2.62
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
04/0219.6500%+2.48
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
04/0119.65+0.15+0.77%+2.57
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
03/3119.5-0.1-0.51%+1.84
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
03/3019.600%+2.39
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
03/2719.600%+2.42
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
03/2619.600%+2.44
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
03/2519.6+0.2+1.03%+2.47
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
03/2419.4-0.2-1.02%+1.44
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
03/2319.6-0.1-0.51%+2.49
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
03/2019.7-0.1-0.51%+3.04
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
03/1919.800%+3.6
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
03/1819.800%+3.64
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1719.8-0.15-0.75%+3.67
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
03/1619.95+0.2+1.01%+4.48
11.46
13.37
15.28
17.19
19.09
21
22.91
24.82
26.73
03/1319.75-0.15-0.75%+3.47
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
03/1219.900%+4.27
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
03/1119.9-0.15-0.75%+4.31
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
03/1020.05-0.05-0.25%+5.13
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
03/0920.1-0.15-0.74%+5.43
11.44
13.35
15.25
17.16
19.06
20.97
22.88
24.78
26.69
03/0620.2500%+6.27
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
03/0520.25+0.4+2.02%+6.34
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
03/0419.85-0.35-1.73%+4.32
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
03/0320.2-0.05-0.25%+6.19
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
03/0220.25+0.15+0.75%+6.53
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
02/2620.1+0.1+0.5%+5.81
11.4
13.3
15.2
17.1
19
20.9
22.79
24.69
26.59
02/252000%+5.36
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
02/2420+0.4+2.04%+5.41
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
02/2319.6+0.2+1.03%+3.37
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
02/1119.4+0.3+1.57%+2.33
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
02/1019.100%+0.72
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0919.1+0.2+1.06%+0.69
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
02/0618.9-0.1-0.53%-0.39
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
02/0519+0.1+0.53%+0.13
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
02/0418.9+0.1+0.53%-0.38
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
02/0318.8+0.2+1.08%-0.87
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
02/0218.600%-1.89
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
01/3018.6-0.1-0.53%-1.88
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
01/2918.7+0.2+1.08%-1.35
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
01/2818.5+0.05+0.27%-2.39
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
01/2718.4500%-2.66
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
01/2618.4500%-2.66
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
01/2318.45-0.05-0.27%-2.65
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
01/2218.5+0.05+0.27%-2.38
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
01/2118.4500%-2.66
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
01/2018.45-0.25-1.34%-2.69
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
01/1918.7+0.15+0.81%-1.38
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
01/1618.55+0.05+0.27%-2.19
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
01/1518.5+0.2+1.09%-2.48
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1418.3-0.15-0.81%-3.56
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
01/1318.45-0.05-0.27%-2.8
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
01/1218.5+0.05+0.27%-2.55
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
01/0918.45+0.1+0.54%-2.82
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
01/0818.35-0.05-0.27%-3.34
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
01/0718.4-0.1-0.54%-3.08
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
01/0618.5+0.05+0.27%-2.56
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
01/0518.4500%-2.85
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
01/0218.4500%-2.86
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
12/3118.45+0.2+1.1%-2.89
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12/3018.25-0.1-0.54%-4
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
12/2918.35-0.35-1.87%-3.55
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
12/2618.7-0.35-1.84%-1.76
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
12/2419.05-0.15-0.78%+0.07
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
12/2319.200%+0.88
11.42
13.32
15.23
17.13
19.03
20.93
22.84
24.74
26.64
12/2219.2-0.15-0.78%+0.91
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
12/1919.3500%+1.73
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
12/1819.3500%+1.76
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1719.3500%+1.84
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12/1619.35+0.05+0.26%+1.91
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
12/1519.300%+1.74
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
12/1219.3-0.05-0.26%+1.83
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
12/1119.35-0.1-0.51%+2.21
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
12/1019.45-0.15-0.77%+2.86
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
12/0919.6+0.05+0.26%+3.81
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
12/0819.55+0.05+0.26%+3.73
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
12/0519.5-0.05-0.26%+3.64
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
12/0419.5500%+4.04
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
12/0319.55-0.05-0.26%+4.18
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
12/0219.6+0.1+0.51%+4.58
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
12/0119.500%+4.19
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
11/2819.5+0.1+0.52%+4.32
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
11/2719.4-0.05-0.26%+3.92
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
11/2619.45+0.05+0.26%+4.31
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
11/2519.4-0.1-0.51%+4.18
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
11/2419.5+0.25+1.3%+4.85
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2119.25-0.25-1.28%+3.63
11.14
13
14.86
16.72
18.58
20.43
22.29
24.15
26
11/2019.5+0.2+1.04%+5.08
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
11/1919.3-0.15-0.77%+4.13
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
11/1819.45-0.25-1.27%+5.05
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
11/1719.7+0.3+1.55%+6.53
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
11/1419.400%+5.07
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
11/1319.4+0.45+2.37%+5.2
11.06
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
11/1218.95+0.15+0.8%+2.96
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
11/1118.8+0.35+1.9%+2.32
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
11/1018.45+0.05+0.27%+0.57
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
11/0718.4-0.15-0.81%+0.5
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
11/0618.5500%+1.51
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
11/0518.55+0.05+0.27%+1.73
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
11/0418.5-0.15-0.8%+1.67
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
11/0318.65+0.25+1.36%+2.7
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
10/3118.4+0.05+0.27%+1.55
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
10/3018.35-0.05-0.27%+1.5
10.85
12.66
14.46
16.27
18.08
19.89
21.69
23.5
25.31
10/2918.4-0.3-1.6%+2
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2818.7-0.05-0.27%+3.9
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10/2718.75+0.2+1.08%+4.45
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
10/2318.55-0.35-1.85%+3.59
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
10/2218.9+0.05+0.27%+5.8
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
10/2118.85+0.05+0.27%+5.81
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
10/2018.8+0.15+0.8%+5.83
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
10/1718.65+0.05+0.27%+5.28
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
10/1618.600%+5.28
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73