≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4205 中華食 / 乖離率河流圖(日)

4205 中華食

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.267.200%0.15%67.267.367.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17113萬130129股/筆67.293.0316.93-2.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49332.3萬177279張/筆67.22-0.3 (-0.44%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新81分 / 平均77分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 中華食受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/23 10:22)

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

4205 中華食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1467.200%-2.91
41.53
48.45
55.37
62.3
69.22
76.14
83.06
89.98
96.9
10/1367.2-0.3-0.44%-3.01
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
10/1267.5-0.3-0.44%-2.75
41.65
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
10/0867.8+0.1+0.15%-2.45
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
10/0767.7+0.1+0.15%-2.71
41.75
48.71
55.67
62.63
69.59
76.55
83.51
90.46
97.42
10/0667.6-0.2-0.29%-2.99
41.81
48.78
55.74
62.71
69.68
76.65
83.62
90.58
97.55
10/0567.8-0.6-0.88%-2.84
41.87
48.84
55.82
62.8
69.78
76.76
83.73
90.71
97.69
10/0268.4-0.4-0.58%-2.1
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
10/0168.8+0.3+0.44%-1.64
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
09/3068.500%-2.17
42.01
49.02
56.02
63.02
70.02
77.02
84.03
91.03
98.03
09/2968.500%-2.28
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
09/2468.5-0.4-0.58%-2.39
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
09/2368.9+0.1+0.15%-1.93
42.15
49.18
56.2
63.23
70.26
77.28
84.31
91.33
98.36
09/2268.8-0.2-0.29%-2.16
42.19
49.22
56.26
63.29
70.32
77.35
84.38
91.42
98.45
09/2169+0.2+0.29%-1.97
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
09/1868.8-0.2-0.29%-2.34
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
09/176900%-2.16
42.31
49.37
56.42
63.47
70.52
77.57
84.63
91.68
98.73
09/1669+0.1+0.15%-2.25
42.35
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1568.9+0.1+0.15%-2.49
42.4
49.46
56.53
63.59
70.66
77.73
84.79
91.86
98.92
09/1468.8-0.4-0.58%-2.75
42.45
49.52
56.6
63.67
70.75
77.82
84.89
91.97
99.04
09/1169.2+0.3+0.44%-2.28
42.49
49.57
56.65
63.73
70.81
77.89
84.98
92.06
99.14
09/1068.9-0.3-0.43%-2.79
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
09/0969.2-0.1-0.14%-2.46
42.57
49.66
56.76
63.85
70.95
78.04
85.13
92.23
99.32
09/0869.3-0.4-0.57%-2.42
42.61
49.71
56.81
63.92
71.02
78.12
85.22
92.32
99.42
09/0769.7-0.1-0.14%-1.94
42.65
49.75
56.86
63.97
71.08
78.19
85.29
92.4
99.51
09/0469.8+0.1+0.14%-1.86
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
09/0369.7+0.1+0.14%-2.07
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
09/0269.600%-2.27
42.73
49.85
56.97
64.1
71.22
78.34
85.46
92.58
99.7
09/0169.6-0.1-0.14%-2.33
42.76
49.88
57.01
64.14
71.26
78.39
85.52
92.64
99.77
08/3169.7+0.4+0.58%-2.28
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
08/2869.3-0.4-0.57%-2.91
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
08/2769.7-0.1-0.14%-2.42
42.86
50
57.15
64.29
71.43
78.57
85.72
92.86
100
08/2669.800%-2.35
42.89
50.03
57.18
64.33
71.48
78.63
85.77
92.92
100.1
08/2569.8+0.5+0.72%-2.4
42.91
50.06
57.21
64.37
71.52
78.67
85.82
92.97
100.1
08/2469.300%-3.16
42.94
50.09
57.25
64.4
71.56
78.72
85.87
93.03
100.2
08/2169.3+0.2+0.29%-3.23
42.97
50.13
57.29
64.45
71.61
78.77
85.93
93.1
100.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2069.1+0.1+0.14%-3.58
43
50.17
57.33
64.5
71.67
78.84
86
93.17
100.3
08/196900%-3.8
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
08/1869-0.4-0.58%-3.89
43.07
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
08/1769.4-0.7-1%-3.42
43.12
50.3
57.49
64.67
71.86
79.05
86.23
93.42
100.6
08/1470.100%-2.53
43.15
50.35
57.54
64.73
71.92
79.11
86.31
93.5
100.7
08/1370.1+0.1+0.14%-2.6
43.18
50.38
57.58
64.78
71.97
79.17
86.37
93.57
100.8
08/127000%-2.8
43.21
50.41
57.62
64.82
72.02
79.22
86.42
93.63
100.8
08/1170+0.3+0.43%-2.87
43.24
50.45
57.65
64.86
72.07
79.28
86.48
93.69
100.9
08/1069.7-0.1-0.14%-3.35
43.27
50.48
57.69
64.91
72.12
79.33
86.54
93.75
101
08/0769.8+0.2+0.29%-3.29
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
08/0669.6+0.6+0.87%-3.64
43.34
50.56
57.79
65.01
72.23
79.45
86.68
93.9
101.1
08/056900%-4.56
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
08/0469+0.2+0.29%-4.67
43.43
50.67
57.9
65.14
72.38
79.62
86.86
94.09
101.3
08/0368.8-0.1-0.15%-5.06
43.48
50.72
57.97
65.22
72.46
79.71
86.96
94.2
101.4
07/3168.9-0.4-0.58%-5.03
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
07/3069.3-0.5-0.72%-4.59
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
07/2969.8-0.4-0.57%-4
43.63
50.9
58.17
65.44
72.71
79.98
87.25
94.53
101.8
07/2870.2-0.3-0.43%-3.55
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2770.500%-3.23
43.71
51
58.29
65.57
72.86
80.14
87.43
94.71
102
07/2470.5-0.4-0.56%-3.33
43.76
51.05
58.35
65.64
72.93
80.22
87.52
94.81
102.1
07/2370.9+0.3+0.42%-2.87
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
07/2270.600%-3.36
43.83
51.14
58.45
65.75
73.06
80.36
87.67
94.97
102.3
07/2170.6+0.1+0.14%-3.46
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
07/2070.5-0.7-0.98%-3.72
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
07/1771.200%-2.9
44
51.33
58.66
65.99
73.33
80.66
87.99
95.32
102.7
07/1674.7+1.6+2.19%+1.74
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
07/1573.1+0.1+0.14%-0.51
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
07/1473-0.2-0.27%-0.74
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
07/1373.2-0.3-0.41%-0.56
44.17
51.53
58.89
66.25
73.61
80.98
88.34
95.7
103.1
07/0973.5+0.4+0.55%-0.24
44.21
51.57
58.94
66.31
73.68
81.05
88.41
95.78
103.1
07/0873.1-0.1-0.14%-0.85
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
07/0773.2-0.1-0.14%-0.8
44.27
51.65
59.03
66.41
73.79
81.17
88.54
95.92
103.3
07/0673.3+0.1+0.14%-0.74
44.31
51.69
59.08
66.46
73.84
81.23
88.61
96
103.4
07/0373.2+0.1+0.14%-0.97
44.35
51.74
59.13
66.52
73.91
81.31
88.7
96.09
103.5
07/0273.1-0.1-0.14%-1.2
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
07/0173.2+0.4+0.55%-1.17
44.44
51.85
59.25
66.66
74.07
81.48
88.88
96.29
103.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3072.8+0.2+0.28%-1.81
44.49
51.9
59.32
66.73
74.14
81.56
88.97
96.39
103.8
06/2972.6-0.3-0.41%-2.22
44.55
51.97
59.4
66.82
74.24
81.67
89.09
96.52
103.9
06/2672.9-0.3-0.41%-1.95
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
06/2573.2+0.1+0.14%-1.7
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
06/2473.1-0.1-0.14%-1.96
44.74
52.19
59.65
67.11
74.56
82.02
89.48
96.93
104.4
06/2373.2-0.8-1.08%-1.94
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
06/2274+1.1+1.51%-0.95
44.83
52.3
59.77
67.24
74.71
82.18
89.66
97.13
104.6
06/1872.900%-2.48
44.85
52.33
59.8
67.28
74.75
82.23
89.71
97.18
104.7
06/1772.9-0.2-0.27%-2.57
44.89
52.37
59.86
67.34
74.82
82.3
89.78
97.27
104.7
06/1673.1-0.4-0.54%-2.41
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
06/1573.5+0.5+0.68%-1.96
44.98
52.48
59.98
67.47
74.97
82.47
89.96
97.46
105
06/1273+0.6+0.83%-2.69
45.01
52.51
60.02
67.52
75.02
82.52
90.02
97.53
105
06/1172.4-0.2-0.28%-3.57
45.05
52.56
60.07
67.57
75.08
82.59
90.1
97.61
105.1
06/1072.6+0.1+0.14%-3.38
45.08
52.6
60.11
67.63
75.14
82.65
90.17
97.68
105.2
06/0972.5+0.1+0.14%-3.57
45.11
52.63
60.15
67.67
75.18
82.7
90.22
97.74
105.3
06/0872.4-0.9-1.23%-3.76
45.14
52.66
60.18
67.71
75.23
82.75
90.27
97.8
105.3
06/0573.3+0.6+0.83%-2.63
45.17
52.7
60.23
67.75
75.28
82.81
90.34
97.87
105.4
06/0472.700%-3.48
45.19
52.73
60.26
67.79
75.32
82.85
90.39
97.92
105.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0372.7+0.2+0.28%-3.54
45.22
52.76
60.29
67.83
75.37
82.91
90.44
97.98
105.5
06/0272.5+0.3+0.42%-3.89
45.26
52.81
60.35
67.89
75.44
82.98
90.52
98.07
105.6
06/0172.2-0.1-0.14%-4.38
45.31
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
05/2972.3-0.1-0.14%-4.35
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
05/2872.4-0.3-0.41%-4.32
45.4
52.97
60.54
68.1
75.67
83.24
90.81
98.37
105.9
05/2772.7+0.1+0.14%-4.03
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
05/2672.6-0.2-0.27%-4.26
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
05/2572.8-0.4-0.55%-4.11
45.55
53.14
60.73
68.32
75.92
83.51
91.1
98.69
106.3
05/2273.2+0.1+0.14%-3.69
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
05/2173.1-0.1-0.14%-3.93
45.65
53.26
60.87
68.48
76.09
83.7
91.31
98.91
106.5
05/2073.2+0.3+0.41%-3.9
45.7
53.32
60.93
68.55
76.17
83.79
91.4
99.02
106.6
05/1972.900%-4.39
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
05/1872.9-0.1-0.14%-4.5
45.8
53.44
61.07
68.7
76.34
83.97
91.6
99.24
106.9
05/1573-0.1-0.14%-4.48
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
05/1473.1-0.1-0.14%-4.46
45.91
53.56
61.21
68.86
76.51
84.16
91.81
99.47
107.1
05/1373.2-0.4-0.54%-4.44
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
05/1273.6-0.3-0.41%-4.01
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
05/1173.9-0.1-0.14%-3.71
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0874+0.1+0.14%-3.68
46.1
53.78
61.46
69.14
76.83
84.51
92.19
99.87
107.6
05/0773.9-0.1-0.14%-3.91
46.15
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
05/067400%-3.89
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
05/0574-0.2-0.27%-4.01
46.25
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
05/0474.2-0.3-0.4%-3.87
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
04/3074.5-0.5-0.67%-3.6
46.37
54.1
61.82
69.55
77.28
85.01
92.74
100.5
108.2
04/2975+0.6+0.81%-3.07
46.42
54.16
61.9
69.64
77.37
85.11
92.85
100.6
108.3
04/2874.4-0.1-0.13%-3.95
46.48
54.22
61.97
69.71
77.46
85.21
92.95
100.7
108.4
04/2774.5-0.5-0.67%-3.95
46.54
54.29
62.05
69.8
77.56
85.32
93.07
100.8
108.6
04/2475-1.2-1.57%-3.43
46.6
54.36
62.13
69.89
77.66
85.43
93.19
101
108.7
04/2376.2-0.5-0.65%-2
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
04/2276.7-0.3-0.39%-1.45
46.7
54.48
62.26
70.05
77.83
85.61
93.39
101.2
109
04/2177-0.8-1.03%-1.15
46.74
54.53
62.32
70.11
77.9
85.68
93.47
101.3
109.1
04/2077.8+0.4+0.52%-0.2
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
04/1777.4+0.3+0.39%-0.77
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
04/1677.1+0.1+0.13%-1.22
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
04/1577+0.4+0.52%-1.42
46.87
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
04/1476.6+0.1+0.13%-2.01
46.9
54.72
62.54
70.36
78.17
85.99
93.81
101.6
109.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1376.5-0.2-0.26%-2.23
46.95
54.77
62.59
70.42
78.24
86.07
93.89
101.7
109.5
04/1076.7-0.8-1.03%-2.06
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
04/0977.5-0.2-0.26%-1.14
47.04
54.88
62.71
70.55
78.39
86.23
94.07
101.9
109.8
04/0877.7-0.1-0.13%-0.96
47.07
54.92
62.77
70.61
78.46
86.3
94.15
102
109.8
04/0777.800%-0.92
47.11
54.96
62.82
70.67
78.52
86.37
94.22
102.1
109.9
04/0277.8-1-1.27%-0.99
47.15
55.01
62.86
70.72
78.58
86.44
94.3
102.2
110
04/0178.8-0.1-0.13%+0.21
47.18
55.05
62.91
70.77
78.64
86.5
94.36
102.2
110.1
03/3178.9-1-1.25%+0.29
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
03/3079.9+0.9+1.14%+1.52
47.22
55.09
62.97
70.84
78.71
86.58
94.45
102.3
110.2
03/2779+0.6+0.77%+0.35
47.23
55.11
62.98
70.85
78.72
86.59
94.47
102.3
110.2
03/2678.4+1.5+1.95%-0.45
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
03/2576.9+0.4+0.52%-2.4
47.28
55.16
63.04
70.92
78.79
86.67
94.55
102.4
110.3
03/2476.5-0.3-0.39%-3
47.32
55.2
63.09
70.98
78.86
86.75
94.64
102.5
110.4
03/2376.8-1-1.29%-2.71
47.36
55.26
63.15
71.04
78.94
86.83
94.73
102.6
110.5
03/2077.8+0.6+0.78%-1.54
47.41
55.31
63.21
71.11
79.01
86.92
94.82
102.7
110.6
03/1977.2+0.7+0.92%-2.38
47.45
55.36
63.27
71.17
79.08
86.99
94.9
102.8
110.7
03/1876.5-0.2-0.26%-3.36
47.5
55.41
63.33
71.24
79.16
87.08
94.99
102.9
110.8
03/1776.7+0.8+1.05%-3.22
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1675.9+0.6+0.8%-4.35
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
03/1375.3+0.2+0.27%-5.24
47.68
55.63
63.57
71.52
79.46
87.41
95.36
103.3
111.3
03/1275.1-0.6-0.79%-5.64
47.75
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
03/1175.7+0.1+0.13%-5.05
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
03/1075.6+0.1+0.13%-5.32
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
03/0975.5-1.3-1.69%-5.59
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
03/0676.8-0.1-0.13%-4.12
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
03/0576.9-0.1-0.13%-4.14
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
03/0477-0.2-0.26%-4.15
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
03/0377.2-0.1-0.13%-4.02
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
03/0277.3-0.2-0.26%-4.01
48.32
56.37
64.43
72.48
80.53
88.58
96.64
104.7
112.7
02/2677.5-0.1-0.13%-3.87
48.37
56.43
64.49
72.56
80.62
88.68
96.74
104.8
112.9
02/2577.6-0.4-0.51%-3.85
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
02/2478-0.3-0.38%-3.47
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
02/2378.3+0.4+0.51%-3.19
48.53
56.62
64.71
72.79
80.88
88.97
97.06
105.1
113.2
02/1177.900%-3.8
48.58
56.68
64.78
72.88
80.97
89.07
97.17
105.3
113.4
02/1077.9-0.4-0.51%-3.92
48.65
56.76
64.86
72.97
81.08
89.19
97.3
105.4
113.5
02/0978.3+0.1+0.13%-3.57
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0678.200%-3.83
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
02/0578.2-0.1-0.13%-3.97
48.86
57.01
65.15
73.29
81.44
89.58
97.72
105.9
114
02/0478.3+0.4+0.51%-3.99
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
02/0377.900%-4.63
49.01
57.17
65.34
73.51
81.68
89.85
98.01
106.2
114.3
02/0277.9-0.7-0.89%-4.77
49.08
57.26
65.44
73.62
81.8
89.99
98.17
106.3
114.5
01/3078.6-0.4-0.51%-4.08
49.16
57.36
65.55
73.75
81.94
90.14
98.33
106.5
114.7
01/2979-0.2-0.25%-3.72
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
01/2879.2-0.4-0.5%-3.62
49.3
57.52
65.74
73.96
82.17
90.39
98.61
106.8
115
01/2779.600%-3.28
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
01/2679.6-0.3-0.38%-3.42
49.45
57.69
65.93
74.17
82.41
90.66
98.9
107.1
115.4
01/2379.9-0.2-0.25%-3.18
49.52
57.77
66.02
74.27
82.53
90.78
99.03
107.3
115.5
01/2280.1-0.1-0.12%-3.07
49.58
57.85
66.11
74.38
82.64
90.9
99.17
107.4
115.7
01/2180.2-0.2-0.25%-3.09
49.65
57.93
66.21
74.48
82.76
91.03
99.31
107.6
115.9
01/2080.4-0.1-0.12%-2.99
49.73
58.01
66.3
74.59
82.88
91.17
99.45
107.7
116
01/1980.5-0.1-0.12%-3.02
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
01/1680.6-0.1-0.12%-3.03
49.87
58.18
66.5
74.81
83.12
91.43
99.74
108.1
116.4
01/1580.700%-3.03
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
01/1480.7+0.2+0.25%-3.14
49.99
58.32
66.65
74.98
83.31
91.65
99.98
108.3
116.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1380.5-0.2-0.25%-3.5
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
01/1280.7+0.2+0.25%-3.39
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
01/0980.500%-3.76
50.19
58.55
66.91
75.28
83.64
92.01
100.4
108.7
117.1
01/0880.5-0.4-0.49%-3.9
50.26
58.63
67.01
75.39
83.76
92.14
100.5
108.9
117.3
01/0780.9+0.2+0.25%-3.56
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109.1
117.4
01/0680.7-0.2-0.25%-3.94
50.4
58.8
67.21
75.61
84.01
92.41
100.8
109.2
117.6
01/0580.9-0.4-0.49%-3.84
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
01/0281.300%-3.51
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
12/3181.3-0.2-0.25%-3.64
50.62
59.06
67.5
75.94
84.37
92.81
101.2
109.7
118.1
12/3081.5+0.1+0.12%-3.55
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
12/2981.4+0.2+0.25%-3.8
50.77
59.23
67.69
76.16
84.62
93.08
101.5
110
118.5
12/2681.2+0.2+0.25%-4.17
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
12/2481+0.1+0.12%-4.55
50.92
59.4
67.89
76.37
84.86
93.34
101.8
110.3
118.8
12/2380.9+0.1+0.12%-4.82
51
59.5
68
76.5
85
93.5
102
110.5
119
12/2280.8-0.1-0.12%-5.09
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
12/1980.900%-5.12
51.16
59.69
68.21
76.74
85.27
93.8
102.3
110.8
119.4
12/1880.9-0.1-0.12%-5.27
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
12/178100%-5.3
51.32
59.87
68.43
76.98
85.53
94.08
102.6
111.2
119.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1681-0.4-0.49%-5.45
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
12/1581.4-0.5-0.61%-5.13
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
12/1281.9+0.1+0.12%-4.68
51.55
60.15
68.74
77.33
85.92
94.52
103.1
111.7
120.3
12/1181.8-0.2-0.24%-4.93
51.62
60.23
68.83
77.44
86.04
94.64
103.2
111.9
120.5
12/1082-0.5-0.61%-4.83
51.7
60.31
68.93
77.54
86.16
94.78
103.4
112
120.6
12/0982.5-0.1-0.12%-4.38
51.76
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
12/0882.900%-4.04
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
12/0582.9-0.1-0.12%-4.16
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
12/0483-0.3-0.36%-4.17
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
12/0383.3+0.5+0.6%-3.94
52.03
60.7
69.37
78.05
86.72
95.39
104.1
112.7
121.4
12/0282.8-0.7-0.84%-4.63
52.09
60.77
69.46
78.14
86.82
95.5
104.2
112.9
121.5
12/0183.5-0.6-0.71%-3.95
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
11/2884.1+0.6+0.72%-3.38
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.1
121.9
11/2783.5+0.5+0.6%-4.17
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
11/268300%-4.85
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
11/2583+0.5+0.61%-4.96
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
11/2482.5-0.1-0.12%-5.64
52.46
61.2
69.95
78.69
87.43
96.18
104.9
113.7
122.4
11/2182.6-0.8-0.96%-5.64
52.52
61.28
70.03
78.79
87.54
96.3
105
113.8
122.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2083.4+0.5+0.6%-4.85
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
11/1982.9-0.9-1.07%-5.53
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
11/1883.8-0.5-0.59%-4.63
52.72
61.51
70.29
79.08
87.87
96.65
105.4
114.2
123
11/1784.3-0.7-0.82%-4.16
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.4
123.1
11/1485-0.4-0.47%-3.46
52.83
61.63
70.44
79.24
88.04
96.85
105.7
114.5
123.3
11/1385.400%-3.08
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.6
123.4
11/1285.4+0.2+0.23%-3.16
52.91
61.73
70.55
79.37
88.18
97
105.8
114.6
123.5
11/1185.2-0.6-0.7%-3.46
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
11/1085.8+0.3+0.35%-2.86
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
11/0785.5-0.6-0.7%-3.28
53.04
61.88
70.72
79.56
88.4
97.23
106.1
114.9
123.8
11/0686.1+1+1.18%-2.68
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
11/0585.1-1.4-1.62%-3.88
53.12
61.97
70.83
79.68
88.54
97.39
106.2
115.1
123.9
11/0486.5-0.4-0.46%-2.39
53.17
62.03
70.89
79.76
88.62
97.48
106.3
115.2
124.1
11/0386.9+0.6+0.7%-2.01
53.21
62.08
70.94
79.81
88.68
97.55
106.4
115.3
124.2
10/3186.300%-2.75
53.24
62.12
70.99
79.86
88.74
97.61
106.5
115.4
124.2
10/3086.3-0.4-0.46%-2.81
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
10/2986.7-0.4-0.46%-2.43
53.31
62.2
71.08
79.97
88.86
97.74
106.6
115.5
124.4
10/2887.1-0.4-0.46%-2.03
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2787.5-0.4-0.46%-1.62
53.36
62.26
71.15
80.05
88.94
97.83
106.7
115.6
124.5
10/2387.9+0.4+0.46%-1.36
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
10/2287.5+0.7+0.81%-1.99
53.56
62.49
71.42
80.35
89.27
98.2
107.1
116.1
125
10/2186.8+0.6+0.7%-2.96
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
10/2086.2-0.6-0.69%-3.82
53.77
62.73
71.7
80.66
89.62
98.58
107.5
116.5
125.5
10/1786.8-0.5-0.57%-3.34
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
10/1687.3-0.2-0.23%-2.97
53.98
62.98
71.98
80.98
89.97
98.97
108
117
126