≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4303 信立 / 乖離率河流圖(日)

4303 信立

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.332.4-1.1-3.4%2.78%3232.0531.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7192,266萬881816股/筆31.540.883.39-0.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4551,469萬492925張/筆32.3+0.6 (+1.89%)

連續漲跌: 首日下跌  ( -1.1元 / -3.4%)

財報評分: 最新70分 / 平均48分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代重要子公司普大應用材料股份有限公司公告2026年股東臨時會解除董事競業禁止案 (公告訊息 09/24 13:56)

• 代重要子公司普大應用材料股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:53)

• 信立8月營收年月雙增創史上同期新高 受惠運動新品拉貨暢旺 (Anue鉅亨 09/10 19:17)

• 代重要子公司普大應用材料股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 09/09 15:25)

• 代重要子公司普大應用材料股份有限公司公告擬設立子公司 (公告訊息 09/09 15:23)

• 信立除權除息基準日(股票股利金額誤植修正) (公告訊息 08/12 15:36)

• 業外收益進補、產品優化雙利多 信立Q2 EPS 0.22元較去年由虧轉盈 (Anue鉅亨 08/11 20:00)

• 信立董事會決議解除經理人競業禁止限制 (公告訊息 08/11 15:46)

• 信立除權除息基準日 (公告訊息 08/11 15:42)

• 信立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 信立2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:42)

• 信立受產業出貨淡季影響 6月營收月減12.08%、年減10% (Anue鉅亨 07/12 20:42)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

4303 信立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1531.3-1.1-3.4%-21.3
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
10/1432.4+0.6+1.89%-18.9
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
10/1331.8-0.25-0.78%-20.7
24.06
28.07
32.08
36.1
40.11
44.12
48.13
52.14
56.15
10/1232.05+0.4+1.26%-20.5
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
10/0831.65+0.3+0.96%-21.9
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
10/0731.35+0.15+0.48%-23.1
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
10/0631.2-0.8-2.5%-23.9
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
10/0532-1.35-4.05%-22.4
24.74
28.86
32.99
37.11
41.23
45.35
49.48
53.6
57.72
10/0233.3500%-19.6
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
10/0133.35-0.1-0.3%-20
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
09/3033.45+0.05+0.15%-20.2
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
09/2933.4-0.65-1.91%-20.7
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
09/2434.05-0.6-1.73%-19.6
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.27
09/2334.6500%-18.5
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
09/2234.65-0.55-1.56%-18.9
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
09/2135.2-0.5-1.4%-18
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
09/1835.7+0.85+2.44%-17.1
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.29
09/1734.85+0.05+0.14%-19.4
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1634.8-0.05-0.14%-19.9
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
09/1534.85-0.9-2.52%-20.2
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
09/1435.75-1.1-2.99%-18.5
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
09/1136.85-0.05-0.14%-16.4
26.44
30.85
35.25
39.66
44.06
48.47
52.88
57.28
61.69
09/1036.9+0.55+1.51%-16.6
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.51
61.93
09/0936.35+0.7+1.96%-18.1
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
09/0835.65+0.55+1.57%-20
26.75
31.2
35.66
40.12
44.58
49.04
53.49
57.95
62.41
09/0735.1+0.4+1.15%-21.6
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
09/0434.7-0.8-2.25%-22.8
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
09/0335.5-0.8-2.2%-21.3
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
09/0236.3-1.25-3.33%-19.9
27.19
31.72
36.25
40.78
45.31
49.85
54.38
58.91
63.44
09/0137.55-0.6-1.57%-17.4
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.67
08/3138.15-0.85-2.18%-16.4
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.93
08/2839-3.1-7.36%-14.9
27.5
32.09
36.67
41.26
45.84
50.43
55.01
59.59
64.18
08/2742.1+3.8+9.92%-8.49
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
08/2654.6+1.4+2.63%+18.4
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
08/2553.200%+15.7
27.6
32.2
36.8
41.4
46
50.6
55.19
59.79
64.39
08/2453.2+2+3.91%+15.9
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2151.2+1.2+2.4%+11.8
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
08/2050+1.6+3.31%+9.35
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
08/1948.4+0.4+0.83%+5.87
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
08/1848-0.45-0.93%+4.96
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
08/1748.45+1.3+2.76%+5.94
27.44
32.01
36.59
41.16
45.73
50.3
54.88
59.45
64.02
08/1447.15-0.45-0.95%+3.09
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
08/1347.6+0.6+1.28%+4.03
27.45
32.03
36.6
41.18
45.76
50.33
54.91
59.48
64.06
08/1247+2.4+5.38%+2.78
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
08/1144.6-0.4-0.89%-2.48
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
08/1045-0.05-0.11%-1.69
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
08/0745.05-0.15-0.33%-1.72
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.17
08/0645.2+1.25+2.84%-1.59
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
08/0543.95+0.05+0.11%-4.5
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
08/0443.9+1.8+4.28%-4.88
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
08/0342.1+0.75+1.81%-9.06
27.78
32.41
37.04
41.66
46.29
50.92
55.55
60.18
64.81
07/3141.35+1.75+4.42%-11
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
07/3039.6-0.8-1.98%-15.1
27.99
32.66
37.32
41.99
46.65
51.32
55.99
60.65
65.32
07/2940.4-1.1-2.65%-13.8
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2841.5-2.2-5.03%-11.9
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
07/2743.7+0.65+1.51%-7.6
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
07/2443.05-0.65-1.49%-9.32
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
07/2343.7-0.35-0.79%-8.28
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
07/2244.05+0.2+0.46%-7.85
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
07/2143.85+1.85+4.4%-8.58
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
07/2042-0.3-0.71%-12.7
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
07/1742.3-2-4.51%-12.5
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
07/1644.3-1.3-2.85%-8.75
29.13
33.98
38.84
43.69
48.55
53.4
58.25
63.11
67.96
07/1545.6+1.1+2.47%-6.42
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
07/1444.5-1.1-2.41%-8.96
29.33
34.22
39.1
43.99
48.88
53.77
58.65
63.54
68.43
07/1345.600%-7.04
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
07/0945.6+0.05+0.11%-7.31
29.52
34.44
39.36
44.27
49.19
54.11
59.03
63.95
68.87
07/0845.55-0.3-0.65%-7.66
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
07/0745.85-1.35-2.86%-7.32
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
07/0647.2-0.65-1.36%-4.84
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
07/0347.85+2.3+5.05%-3.76
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
07/0245.5500%-8.6
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0145.55-0.8-1.73%-8.88
29.99
34.99
39.99
44.99
49.99
54.99
59.98
64.98
69.98
06/3046.35+1.15+2.54%-7.54
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
06/2945.2+0.45+1.01%-10.1
30.17
35.2
40.22
45.25
50.28
55.31
60.33
65.36
70.39
06/2644.75-1.75-3.76%-11.3
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.61
06/2546.5-0.6-1.27%-8.17
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.83
70.89
06/2447.1-0.1-0.21%-7.27
30.48
35.56
40.63
45.71
50.79
55.87
60.95
66.03
71.11
06/2347.2-0.7-1.46%-7.3
30.55
35.64
40.73
45.82
50.91
56.01
61.1
66.19
71.28
06/2247.9+0.4+0.84%-6.16
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
06/1847.5+0.45+0.96%-7.14
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
06/1747.05+0.25+0.53%-8.25
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
06/1646.8-0.2-0.43%-9.01
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
06/1547+0.3+0.64%-8.92
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.09
72.25
06/1246.7+0.9+1.97%-9.85
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
06/1145.8-0.35-0.76%-12
31.21
36.42
41.62
46.82
52.02
57.22
62.43
67.63
72.83
06/1046.15-0.4-0.86%-11.7
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
06/0946.55+0.25+0.54%-11.3
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
06/0846.3-2-4.14%-12.1
31.62
36.89
42.16
47.43
52.7
57.97
63.23
68.5
73.77
06/0548.3-0.7-1.43%-8.67
31.73
37.02
42.31
47.6
52.89
58.18
63.46
68.75
74.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0449+0.05+0.1%-7.56
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
06/0348.95+1.25+2.62%-7.7
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
06/0247.7-0.6-1.24%-10.2
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
06/0148.3+1.35+2.88%-9.17
31.91
37.22
42.54
47.86
53.18
58.5
63.81
69.13
74.45
05/2946.95-0.15-0.32%-11.8
31.94
37.26
42.58
47.91
53.23
58.55
63.87
69.2
74.52
05/2847.1-0.25-0.53%-11.7
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
05/2747.35-2.05-4.15%-11.5
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
05/2649.4+0.1+0.2%-7.92
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
05/2549.3+1.25+2.6%-8.32
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
05/2248.05-0.7-1.44%-10.9
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
05/2148.75+0.45+0.93%-9.85
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
05/2048.3+2.2+4.77%-10.9
32.52
37.94
43.36
48.78
54.19
59.61
65.03
70.45
75.87
05/1946.1-1.2-2.54%-15.1
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
05/1847.3+0.3+0.64%-13.2
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.82
76.26
05/1547-1.8-3.69%-14
32.78
38.24
43.7
49.17
54.63
60.09
65.55
71.02
76.48
05/1448.8-1.6-3.17%-11
32.89
38.38
43.86
49.34
54.82
60.3
65.79
71.27
76.75
05/1350.4-0.3-0.59%-8.34
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.48
76.98
05/1250.7-1.3-2.5%-7.97
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1152-0.3-0.57%-5.77
33.11
38.63
44.15
49.67
55.19
60.71
66.22
71.74
77.26
05/0852.3-0.5-0.95%-5.4
33.17
38.7
44.23
49.76
55.29
60.82
66.34
71.87
77.4
05/0752.8+0.5+0.96%-4.68
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
05/0652.3-0.6-1.13%-5.79
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.17
77.72
05/0552.9-0.3-0.56%-4.91
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
05/0453.2-0.7-1.3%-4.57
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
04/3053.9-0.4-0.74%-3.49
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
04/2954.3+1.1+2.07%-2.94
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.73
78.32
04/2853.200%-5.06
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.85
78.45
04/2753.2-0.6-1.12%-5.27
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73.01
78.62
04/2453.8+0.3+0.56%-4.41
33.77
39.4
45.02
50.65
56.28
61.91
67.54
73.16
78.79
04/2353.5-1-1.83%-5.12
33.83
39.47
45.11
50.75
56.39
62.03
67.66
73.3
78.94
04/2254.5-0.6-1.09%-3.55
33.9
39.55
45.21
50.86
56.51
62.16
67.81
73.46
79.11
04/2155.1-0.3-0.54%-2.67
33.97
39.63
45.29
50.95
56.61
62.27
67.94
73.6
79.26
04/2055.4+0.9+1.65%-2.3
34.02
39.69
45.37
51.04
56.71
62.38
68.05
73.72
79.39
04/1754.5-0.4-0.73%-4.06
34.08
39.76
45.44
51.12
56.8
62.49
68.17
73.85
79.53
04/1654.9+0.8+1.48%-3.55
34.15
39.84
45.54
51.23
56.92
62.61
68.3
74
79.69
04/1554.1+0.3+0.56%-5.17
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1453.8-0.3-0.55%-5.86
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
04/1354.1+0.5+0.93%-5.49
34.35
40.07
45.79
51.52
57.24
62.97
68.69
74.42
80.14
04/1053.6-0.5-0.92%-6.5
34.4
40.13
45.86
51.6
57.33
63.06
68.79
74.53
80.26
04/0954.1-0.9-1.64%-5.83
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
04/0855+0.4+0.73%-4.44
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
04/0754.6+0.5+0.92%-5.29
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
04/0254.1-1.2-2.17%-6.35
34.66
40.44
46.21
51.99
57.77
63.55
69.32
75.1
80.88
04/0155.3+0.5+0.91%-4.5
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
03/3154.8-1.7-3.01%-5.54
34.81
40.61
46.41
52.21
58.01
63.82
69.62
75.42
81.22
03/3056.5+0.5+0.89%-2.8
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38
03/2756+1.6+2.94%-3.82
34.93
40.76
46.58
52.4
58.22
64.04
69.87
75.69
81.51
03/2654.4-0.5-0.91%-6.72
34.99
40.83
46.66
52.49
58.32
64.15
69.99
75.82
81.65
03/2554.9+0.4+0.73%-6.05
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.97
81.81
03/2454.5-0.6-1.09%-6.92
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
03/2355.1-1.1-1.96%-6.07
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
03/2056.2-0.9-1.58%-4.39
35.27
41.14
47.02
52.9
58.78
64.66
70.53
76.41
82.29
03/1957.1-1.7-2.89%-3.05
35.34
41.23
47.12
53.01
58.89
64.78
70.67
76.56
82.45
03/1858.8-1.2-2%-0.36
35.41
41.31
47.21
53.11
59.01
64.92
70.82
76.72
82.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1760-0.2-0.33%+1.51
35.46
41.37
47.28
53.19
59.1
65.02
70.93
76.84
82.75
03/1660.2+1.2+2.03%+1.69
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
03/1359-0.7-1.17%-0.46
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
03/1259.7+1.9+3.29%+0.57
35.62
41.55
47.49
53.43
59.36
65.3
71.24
77.17
83.11
03/1157.8+2.2+3.96%-2.77
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
03/1055.6+5+9.88%-6.65
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.43
83.38
03/0950.6-2.9-5.42%-15.2
35.82
41.79
47.76
53.73
59.7
65.68
71.65
77.62
83.59
03/0653.5+1.8+3.48%-10.8
35.97
41.96
47.96
53.95
59.94
65.94
71.93
77.93
83.92
03/0551.7+0.4+0.78%-14.1
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.21
84.22
03/0451.3-3.2-5.87%-15.1
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
03/0354.5-1.3-2.33%-10.1
36.38
42.45
48.51
54.58
60.64
66.71
72.77
78.83
84.9
03/0255.8-0.6-1.06%-8.23
36.48
42.56
48.64
54.72
60.8
66.89
72.97
79.05
85.13
02/2656.4-0.4-0.7%-7.46
36.57
42.66
48.76
54.85
60.94
67.04
73.13
79.23
85.32
02/2556.8-1.1-1.9%-6.97
36.63
42.74
48.85
54.95
61.06
67.16
73.27
79.38
85.48
02/2457.9+0.3+0.52%-5.43
36.73
42.86
48.98
55.1
61.22
67.34
73.47
79.59
85.71
02/2357.6+1.7+3.04%-6.13
36.82
42.95
49.09
55.23
61.36
67.5
73.64
79.77
85.91
02/1155.9-0.1-0.18%-9.18
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
02/1056+0.9+1.63%-9.37
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0955.1-1.5-2.65%-11.2
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.65
86.85
02/0656.6-2-3.41%-9.15
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
02/0558.6-0.2-0.34%-6.32
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
02/0458.8+2.2+3.89%-6.37
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
02/0356.6+0.2+0.35%-10.2
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
02/0256.4-1.6-2.76%-11
38
44.34
50.67
57.01
63.34
69.67
76.01
82.34
88.68
01/3058-0.6-1.02%-8.83
38.17
44.53
50.89
57.26
63.62
69.98
76.34
82.7
89.07
01/2958.6-1.4-2.33%-8.27
38.33
44.72
51.1
57.49
63.88
70.27
76.66
83.04
89.43
01/2860+0.6+1.01%-6.37
38.45
44.86
51.27
57.67
64.08
70.49
76.9
83.31
89.71
01/2759.4-0.7-1.16%-7.58
38.56
44.99
51.42
57.84
64.27
70.7
77.13
83.55
89.98
01/2660.1+1+1.69%-6.8
38.69
45.14
51.59
58.03
64.48
70.93
77.38
83.83
90.27
01/2359.1-0.5-0.84%-8.59
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
01/2259.6-0.2-0.33%-8.1
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
01/2159.8-0.8-1.32%-8.07
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
01/2060.6+0.1+0.17%-7.13
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
01/1960.5+0.3+0.5%-7.56
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
01/1660.2-0.5-0.82%-8.32
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
01/1560.7-0.2-0.33%-7.87
39.53
46.12
52.71
59.29
65.88
72.47
79.06
85.65
92.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1460.9+0.2+0.33%-7.87
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
01/1360.7-0.6-0.98%-8.46
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.21
92.84
01/1261.3-0.1-0.16%-7.86
39.92
46.57
53.23
59.88
66.53
73.18
79.84
86.49
93.14
01/0961.4-1.1-1.76%-7.96
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
01/0862.5+2.3+3.82%-6.66
40.17
46.87
53.57
60.26
66.96
73.65
80.35
87.04
93.74
01/0760.2+0.7+1.18%-10.4
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
01/0659.5+0.3+0.51%-11.7
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
01/0559.2-1.6-2.63%-12.4
40.54
47.3
54.06
60.81
67.57
74.33
81.09
87.84
94.6
01/0260.8+0.4+0.66%-10.3
40.66
47.43
54.21
60.98
67.76
74.54
81.31
88.09
94.86
12/3160.4-0.4-0.66%-11.1
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
12/3060.8-0.9-1.46%-10.7
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
12/2961.7-0.8-1.28%-9.71
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
12/2662.5+0.8+1.3%-8.84
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
12/2461.7+0.2+0.33%-10.2
41.24
48.11
54.98
61.85
68.73
75.6
82.47
89.34
96.22
12/2361.5-0.7-1.13%-10.8
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
12/2262.2+0.2+0.32%-9.99
41.46
48.37
55.28
62.19
69.1
76.02
82.93
89.84
96.75
12/1962+0.8+1.31%-10.5
41.58
48.51
55.43
62.36
69.29
76.22
83.15
90.08
97.01
12/1861.2-0.6-0.97%-11.9
41.69
48.64
55.59
62.53
69.48
76.43
83.38
90.33
97.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1761.8+0.6+0.98%-11.3
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.53
97.49
12/1661.2-0.9-1.45%-12.3
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.76
97.74
12/1562.1-1.1-1.74%-11.3
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
12/1263.2-1.1-1.71%-9.89
42.08
49.1
56.11
63.12
70.14
77.15
84.17
91.18
98.19
12/1164.3+0.1+0.16%-8.5
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
12/1064.2-1.5-2.28%-8.83
42.25
49.29
56.33
63.38
70.42
77.46
84.5
91.54
98.59
12/0965.7+1+1.55%-6.93
42.35
49.41
56.47
63.53
70.59
77.65
84.71
91.76
98.82
12/0864.7+0.4+0.62%-8.57
42.46
49.54
56.61
63.69
70.77
77.85
84.92
92
99.08
12/0564.3-0.5-0.77%-9.41
42.59
49.69
56.79
63.88
70.98
78.08
85.18
92.28
99.37
12/0464.8+0.4+0.62%-9.05
42.75
49.87
57
64.12
71.24
78.37
85.49
92.62
99.74
12/0364.400%-9.97
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
12/0264.4-0.6-0.92%-10.2
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
12/0165-1.3-1.96%-9.47
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
11/2866.3+0.3+0.45%-7.68
43.09
50.27
57.45
64.63
71.81
78.99
86.18
93.36
100.5
11/276600%-8.09
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.36
100.5
11/2666+1.7+2.64%-8.13
43.1
50.29
57.47
64.66
71.84
79.03
86.21
93.39
100.6
11/2564.3+0.1+0.16%-10.9
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
11/2464.2+1+1.58%-11.4
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2163.2-3.4-5.11%-13.1
43.65
50.92
58.19
65.47
72.74
80.02
87.29
94.57
101.8
11/2066.6+0.2+0.3%-8.87
43.85
51.16
58.47
65.77
73.08
80.39
87.7
95.01
102.3
11/1966.4-2.3-3.35%-9.47
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
11/1868.7-1.8-2.55%-6.69
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
11/1770.5-0.1-0.14%-4.5
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
11/1470.6-0.5-0.7%-4.58
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.18
103.6
11/1371.1-0.5-0.7%-4.13
44.5
51.91
59.33
66.75
74.16
81.58
89
96.41
103.8
11/1271.6-1.9-2.59%-3.69
44.6
52.04
59.47
66.91
74.34
81.77
89.21
96.64
104.1
11/1173.5-1-1.34%-1.33
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
11/1074.5+1.2+1.64%-0.15
44.77
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
11/0773.3+0.2+0.27%-1.88
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
11/0673.1-0.6-0.81%-2.36
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
11/0573.7+3+4.24%-1.74
45
52.5
60.01
67.51
75.01
82.51
90.01
97.51
105
11/0470.7-0.7-0.98%-5.9
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.68
105.2
11/0371.4-0.6-0.83%-5.18
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
10/3172+1.7+2.42%-4.59
45.28
52.83
60.37
67.92
75.46
83.01
90.56
98.1
105.7
10/3070.3-0.9-1.26%-7.06
45.38
52.95
60.51
68.07
75.64
83.2
90.76
98.33
105.9
10/2971.2-0.1-0.14%-6.09
45.49
53.07
60.65
68.23
75.82
83.4
90.98
98.56
106.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2871.3-0.6-0.83%-6.1
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.72
106.3
10/2771.9-0.7-0.96%-5.49
45.64
53.25
60.86
68.47
76.07
83.68
91.29
98.9
106.5
10/2372.6-0.9-1.22%-4.68
45.7
53.32
60.93
68.55
76.17
83.79
91.4
99.02
106.6
10/2273.5+0.3+0.41%-3.64
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
10/2173.2-0.7-0.95%-4.17
45.83
53.47
61.11
68.75
76.39
84.03
91.66
99.3
106.9
10/2073.9+0.5+0.68%-3.42
45.91
53.56
61.21
68.86
76.51
84.16
91.82
99.47
107.1
10/1773.4-0.5-0.68%-4.25
45.99
53.66
61.33
68.99
76.66
84.32
91.99
99.65
107.3