≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4304 勝昱 / 乖離率河流圖(日)

4304 勝昱

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.800%3.57%16.81716.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2643.67萬221.19張/筆16.743.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
712.07萬11649張/筆16.92+0.1 (+0.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均27分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 勝昱2026年9月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 10/08 19:46)

• 勝昱董事會通過總經理委任案 (公告訊息 09/30 22:27)

• 勝昱2026年8月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 09/10 23:17)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。(更正歸屬母公司業主淨利資訊) (公告訊息 08/26 17:32)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 07:14)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 更正勝昱2026年4月至7月合併營收及累計合併營收公告 (公告訊息 08/22 03:10)

• 勝昱董事長異動 (公告訊息 08/21 15:21)

• 更正公告勝昱董事會通過2026年第二季合併財務報告誤植 (公告訊息 08/14 17:26)

• 勝昱董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:43)

• 勝昱總經理異動 (公告訊息 08/13 22:27)

• 勝昱2026年7月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 08/11 16:06)

• 法人股東昱昌事業股份有限公司改派董事 (公告訊息 08/11 10:33)

• 勝昱2026年第二季財務報告董事會召開日期 (公告訊息 08/07 18:37)

• 勝昱變更發言人 (公告訊息 07/16 15:43)

• 勝昱2026年5月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 07/14 10:19)

• 勝昱變更代理發言人 (公告訊息 07/09 18:10)

• 勝昱配合檢調單位調查提供資料，發言人偵訊後交保，職務暫由鄭祺曄協理代理。 (公告訊息 07/09 15:31)

• 勝昱2026年度股東常會重要決議事項 (公告訊息 06/29 18:41)

4304 勝昱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1516.800%-8.77
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
10/1416.8+0.1+0.6%-8.84
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
10/1316.7-0.3-1.76%-9.54
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
10/1217+0.35+2.1%-8.19
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
10/0816.65+0.15+0.91%-10.3
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
10/0716.5-0.3-1.79%-11.4
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
10/0616.8-0.2-1.18%-10
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
10/0517-0.3-1.73%-9.16
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
10/0217.300%-7.74
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
10/0117.300%-7.88
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
09/3017.3-0.4-2.26%-8
11.28
13.16
15.04
16.92
18.8
20.68
22.57
24.45
26.33
09/2917.7-0.3-1.67%-6.01
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
09/2418-0.75-4%-4.49
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
09/2318.75-2.05-9.86%-0.68
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
09/2220.8+1.85+9.76%+9.99
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
09/2118.95+1.7+9.86%+0.28
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
09/1817.25+1.55+9.87%-8.88
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
09/1715.7+1.4+9.79%-17.5
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1614.3-1.2-7.74%-25.3
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
09/1515.5-1.7-9.88%-19.6
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
09/1417.200%-11.5
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
09/1117.2-0.8-4.44%-11.9
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
09/1018+1.6+9.76%-8.33
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
09/0916.4-0.25-1.5%-16.9
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
09/0816.65-0.65-3.76%-16.2
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
09/0717.3-1.85-9.66%-13.6
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
09/0419.15-0.45-2.3%-4.94
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
09/0319.6-1-4.85%-3.15
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
09/0220.6-2.2-9.65%+1.41
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
09/0122.8-2.5-9.88%+11.9
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
08/3125.3+0.7+2.85%+23.8
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
08/2824.6-0.05-0.2%+20.3
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
08/2724.65-1.65-6.27%+20.4
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
08/2626.3+1.15+4.57%+28.2
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
08/2525.15-1.5-5.63%+22.5
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
08/2426.65+0.95+3.7%+29.5
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2125.7+2.3+9.83%+24.9
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
08/2023.4+2.1+9.86%+13.6
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
08/1921.3+1.9+9.79%+3.06
12.4
14.47
16.53
18.6
20.67
22.74
24.8
26.87
28.94
08/1819.4+1.75+9.92%-6.68
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
08/1717.65+1.6+9.97%-15.7
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
08/1416.05-0.2-1.23%-24
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
08/1316.2500%-23.8
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
08/1216.25+0.25+1.56%-24.5
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
08/1116+0.45+2.89%-26.4
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
08/1015.55-0.15-0.96%-29.2
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
08/0715.7-0.2-1.26%-29.3
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
08/0615.900%-29.1
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
08/0515.9-0.85-5.07%-29.9
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
08/0416.75+0.4+2.45%-26.9
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
08/0316.35-0.1-0.61%-29.3
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
07/3116.45-0.7-4.08%-29.6
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
07/3017.15+0.25+1.48%-27.3
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
07/2916.9+0.4+2.42%-29
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2816.5-0.5-2.94%-31.4
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
07/2717-1.2-6.59%-30
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
07/2418.2+0.25+1.39%-25.7
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
07/2317.95+0.05+0.28%-27.4
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
07/2217.9-0.1-0.56%-28.2
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
07/2118+0.3+1.69%-28.4
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
07/2017.7-1-5.35%-30.1
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
07/1718.7-1.3-6.5%-26.7
15.3
17.85
20.4
22.95
25.5
28.05
30.61
33.16
35.71
07/1620+0.5+2.56%-22.1
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
07/1519.5-0.5-2.5%-24.5
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
07/1420+0.2+1.01%-23
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
07/1319.8+0.3+1.54%-24.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
07/0919.5+0.25+1.3%-25.7
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
07/0819.25+0.25+1.32%-27
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
07/0719+0.2+1.06%-28.3
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
07/0618.8-0.1-0.53%-29.5
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
07/0318.9+0.3+1.61%-29.5
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
07/0218.6-1.3-6.53%-31.1
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0119.9-0.8-3.86%-26.8
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
06/3020.7+0.7+3.5%-24.2
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
06/2920-1-4.76%-27
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
06/2621-1.7-7.49%-23.6
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
06/2522.7-0.55-2.37%-17.7
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
06/2423.25+0.55+2.42%-15.8
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
06/2322.7-1.25-5.22%-18
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
06/2223.95+0.85+3.68%-13.6
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
06/1823.1-0.7-2.94%-16.7
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.83
06/1723.8+0.3+1.28%-14.3
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
06/1623.5-1.8-7.11%-15.6
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
06/1525.3-0.1-0.39%-9.34
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
06/1225.4+0.75+3.04%-9.16
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
06/1124.65-0.05-0.2%-12
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
06/1024.7+0.5+2.07%-12.1
16.86
19.67
22.48
25.29
28.1
30.9
33.71
36.52
39.33
06/0924.2-0.5-2.02%-14.1
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
06/0824.7-1.65-6.26%-12.7
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
06/0526.35+0.4+1.54%-7.13
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0425.95-0.05-0.19%-8.69
17.05
19.89
22.74
25.58
28.42
31.26
34.11
36.95
39.79
06/0326-0.95-3.53%-8.69
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
06/0226.95-0.05-0.19%-5.54
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
06/0127-1-3.57%-5.58
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
05/2928+0.85+3.13%-2.3
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
05/2827.1500%-5.42
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
05/2727.1500%-5.63
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
05/2627.15-1.35-4.74%-5.81
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
05/2528.500%-1.34
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
05/2228.5+0.15+0.53%-1.49
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
05/2128.35+0.25+0.89%-2.1
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
05/2028.1-0.85-2.94%-3.04
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
05/1928.95+0.05+0.17%-0.22
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
05/1828.900%-0.45
17.42
20.32
23.23
26.13
29.03
31.93
34.84
37.74
40.64
05/1528.9-0.9-3.02%-0.43
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
05/1429.8-0.2-0.67%+2.71
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
05/133000%+3.35
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
05/1230-0.6-1.96%+3.32
17.42
20.32
23.23
26.13
29.04
31.94
34.84
37.75
40.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1130.6+0.6+2%+5.36
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
05/0830-0.2-0.66%+3.33
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
05/0730.2+0.1+0.33%+4.09
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
05/0630.1-0.4-1.31%+3.83
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
05/0530.5-0.5-1.61%+5.4
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
05/0431+1.3+4.38%+7.16
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
04/3029.7-1.25-4.04%+2.63
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
04/2930.95-0.45-1.43%+6.84
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
04/2831.4+0.6+1.95%+8.33
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
04/2730.8+1.3+4.41%+6.23
17.4
20.3
23.2
26.1
29
31.89
34.79
37.69
40.59
04/2429.5-0.1-0.34%+1.67
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
04/2329.6+1+3.5%+1.87
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
04/2228.6+0.1+0.35%-1.74
17.46
20.37
23.28
26.19
29.11
32.02
34.93
37.84
40.75
04/2128.5-0.5-1.72%-2.3
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
04/2029+0.6+2.11%-0.81
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
04/1728.4+0.15+0.53%-3.05
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
04/1628.25+0.25+0.89%-3.79
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
04/1528+0.2+0.72%-4.87
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1427.8+0.3+1.09%-5.79
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
04/1327.5+0.5+1.85%-7.06
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
04/1027-0.6-2.17%-8.98
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
04/0927.6-2.2-7.38%-7.2
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
04/0829.8-0.2-0.67%+0.08
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
04/0730+1.1+3.81%+0.58
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
04/0228.9+2.5+9.47%-3.39
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
04/0126.4+2.4+10%-11.9
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
03/3124-2.4-9.09%-20
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
03/3026.4+0.5+1.93%-12.3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
03/2725.900%-14.1
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
03/2625.9-0.1-0.38%-14.3
18.12
21.14
24.17
27.19
30.21
33.23
36.25
39.27
42.29
03/2526+1+4%-14.1
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
03/2425-1-3.85%-17.6
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
03/2326-1.05-3.88%-14.5
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
03/2027.05-0.4-1.46%-11.2
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
03/1927.45-1.15-4.02%-10
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
03/1828.6-0.4-1.38%-6.39
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/172900%-5.15
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
03/1629-1.3-4.29%-5.2
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
03/1330.3+0.3+1%-1
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
03/123000%-1.97
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
03/1130+0.8+2.74%-1.97
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
03/1029.2+0.1+0.34%-4.61
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
03/0929.1-0.3-1.02%-4.93
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
03/0629.4-1.55-5.01%-3.99
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
03/0530.95+0.15+0.49%+1.05
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
03/0430.800%+0.6
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
03/0330.8-0.05-0.16%+0.67
18.36
21.42
24.48
27.54
30.6
33.66
36.71
39.77
42.83
03/0230.85+0.35+1.15%+0.9
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
02/2630.5-0.5-1.61%-0.11
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
02/253100%+1.64
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
02/2431+0.9+2.99%+1.74
18.28
21.33
24.37
27.42
30.47
33.52
36.56
39.61
42.66
02/2330.1+0.2+0.67%-1.1
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
02/1129.9-0.1-0.33%-1.78
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
02/103000%-1.42
18.26
21.3
24.35
27.39
30.43
33.47
36.52
39.56
42.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0930+1.55+5.45%-1.24
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
02/0628.45+0.1+0.35%-6.05
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.39
02/0528.35-2.15-7.05%-6.3
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
02/0430.500%+0.71
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
02/0330.500%+0.68
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
02/0230.5+0.5+1.67%+0.77
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
01/3030+1.2+4.17%-0.65
18.12
21.14
24.16
27.18
30.19
33.21
36.23
39.25
42.27
01/2928.800%-4.3
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
01/2828.8+1.8+6.67%-3.92
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
01/2727-3-10%-9.47
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
01/2630-1.5-4.76%+1.09
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
01/2331.5+0.05+0.16%+6.96
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
01/2231.45-0.55-1.72%+7.8
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
01/213200%+10.8
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
01/203200%+12
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
01/193200%+13.3
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
01/1632-0.5-1.54%+14.7
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
01/1532.500%+17.9
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1432.500%+19.5
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
01/1332.5+0.05+0.15%+21.2
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
01/1232.45-0.05-0.15%+22.7
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
01/0932.500%+24.7
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
01/0832.500%+26.6
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
01/0732.5-0.1-0.31%+28.6
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
01/0632.6+0.6+1.88%+31
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
01/0532+0.25+0.79%+30.7
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
01/0231.75+2.15+7.26%+31.7
14.46
16.87
19.28
21.69
24.1
26.52
28.93
31.34
33.75
12/3129.6-3.25-9.89%+24.8
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
12/3032.85-2.45-6.94%+40.6
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
12/2935.3+3.2+9.97%+53.7
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
12/2632.1+2.9+9.93%+42.6
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
12/2429.2+0.1+0.34%+32
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
12/2329.1-0.4-1.36%+33.6
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
12/2229.5+0.3+1.03%+37.7
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
12/1929.2+0.1+0.34%+38.5
12.65
14.76
16.86
18.97
21.08
23.19
25.29
27.4
29.51
12/1829.1-0.6-2.02%+40.4
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1729.700%+45.7
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
12/1629.7-0.05-0.17%+48.2
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
12/1529.75+0.05+0.17%+51.2
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
12/1229.7-0.4-1.33%+53.7
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
12/1130.1+0.1+0.33%+58.7
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
12/103000%+61.1
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
12/093000%+64.2
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
12/083000%+67.5
10.74
12.53
14.32
16.11
17.91
19.7
21.49
23.28
25.07
12/053000%+71
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
12/0430-0.5-1.64%+74.6
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
12/0330.5+1.45+4.99%+81.3
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
12/0229.05-0.85-2.84%+76.5
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
12/0129.9+0.05+0.17%+85.5
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
11/2829.85-0.25-0.83%+89.3
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
11/2730.1+0.45+1.52%+95.4
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
11/2629.65+0.15+0.51%+97.2
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
11/2529.5+1.1+3.87%+101
8.806
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
11/2428.400%+98.3
8.591
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2128.4-0.8-2.74%+103
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
11/2029.2+0.3+1.04%+114
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
11/1928.9-1.65-5.4%+117
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
11/1830.55+1.2+4.09%+136
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
11/1729.35+2.65+9.93%+133
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
11/1426.7+2.4+9.88%+118
7.344
8.568
9.793
11.02
12.24
13.46
14.69
15.91
17.14
11/1324.3-2.7-10%+103
7.168
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
11/1227-3-10%+131
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
11/1130-1-3.23%+163
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
11/1031+2.15+7.45%+181
6.626
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
11/0728.85+2.6+9.9%+170
6.405
7.473
8.541
9.608
10.68
11.74
12.81
13.88
14.95
11/0626.25+2.35+9.83%+154
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
11/0523.9+2.15+9.89%+138
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
11/0421.75+1.95+9.85%+122
5.878
6.857
7.837
8.817
9.796
10.78
11.76
12.74
13.71
11/0319.8+1.8+10%+107
5.75
6.709
7.667
8.625
9.584
10.54
11.5
12.46
13.42
10/3118+1.6+9.76%+91.4
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
10/3016.4+1.45+9.7%+76.9
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
10/2914.95+1.35+9.93%+63.1
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2813.6+0.2+1.49%+49.7
5.45
6.359
7.267
8.176
9.084
9.992
10.9
11.81
12.72
10/2713.4+1.2+9.84%+48.5
5.414
6.317
7.219
8.122
9.024
9.926
10.83
11.73
12.63
10/2312.2-0.05-0.41%+36
5.38
6.277
7.174
8.071
8.967
9.864
10.76
11.66
12.55
10/2212.25+1.05+9.38%+37.2
5.358
6.251
7.145
8.038
8.931
9.824
10.72
11.61
12.5
10/2111.2+0.35+3.23%+25.9
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
10/2010.85+0.98+9.93%+22.2
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
10/179.87+0.37+3.89%+11.3
5.318
6.205
7.091
7.978
8.864
9.75
10.64
11.52
12.41