≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4305 世坤 / 乖離率河流圖(日)

4305 世坤

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8540.75+0.1+0.25%0.25%40.840.940.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.3萬4753股/筆40.851.868.390.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
728.73萬22320張/筆40.850 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.25%)

財報評分: 最新70分 / 平均65分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 世坤2026年第二季財務報告 (公告訊息 08/10 13:38)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/02 09:46)

4305 世坤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1540.85+0.1+0.25%-3.67
25.44
29.68
33.92
38.16
42.4
46.65
50.89
55.13
59.37
10/1440.7500%-3.92
25.45
29.69
33.93
38.17
42.41
46.65
50.9
55.14
59.38
10/1340.75-0.1-0.24%-3.94
25.45
29.7
33.94
38.18
42.42
46.66
50.91
55.15
59.39
10/1240.85-0.1-0.24%-3.73
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
10/0840.95-0.25-0.61%-3.5
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
10/0741.200%-2.92
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
10/0641.2-0.35-0.84%-2.93
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
10/0541.5500%-2.14
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
10/0241.5500%-2.17
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
10/0141.55-0.55-1.31%-2.21
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
09/3041.7500%-1.79
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
09/2941.75-0.2-0.48%-1.83
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
09/2441.95-0.2-0.47%-1.39
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
09/2342.1500%-0.95
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
09/2242.1500%-1.1
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
09/2142.15-0.55-1.29%-1.18
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
09/1842.700%+0.04
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.75
09/1742.7+0.2+0.47%-0.01
25.62
29.89
34.16
38.43
42.7
46.97
51.25
55.52
59.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/164200%-1.7
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
09/154200%-1.78
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.87
09/1442+0.1+0.24%-1.86
25.68
29.96
34.24
38.51
42.79
47.07
51.35
55.63
59.91
09/1141.900%-2.16
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
09/1041.9-0.15-0.36%-2.24
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
09/0942.05-1.15-2.66%-1.99
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
09/0843.2-0.2-0.46%+0.59
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
09/0743.4-0.5-1.14%+1.02
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.14
09/0443.9+0.5+1.15%+2.16
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
09/0343.3500%+0.88
25.78
30.08
34.38
38.67
42.97
47.27
51.57
55.86
60.16
09/0243.3500%+0.85
25.79
30.09
34.39
38.69
42.99
47.28
51.58
55.88
60.18
09/0143.9500%+2.22
25.8
30.1
34.4
38.69
42.99
47.29
51.59
55.89
60.19
08/3143.95+0.8+1.85%+2.23
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
08/2843.1500%+0.38
25.79
30.09
34.39
38.69
42.99
47.28
51.58
55.88
60.18
08/2743.1500%+0.35
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
08/2643.15-1.55-3.47%+0.32
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
08/2544.7+1.5+3.47%+3.89
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
08/2443.200%+0.43
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2143.200%+0.4
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
08/2043.2-0.3-0.69%+0.36
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
08/1943.5-0.1-0.23%+1.03
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
08/1843.6-0.15-0.34%+1.25
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
08/1743.7500%+1.57
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
08/1443.75+0.1+0.23%+1.54
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
08/1343.6500%+1.29
25.86
30.17
34.48
38.79
43.1
47.4
51.71
56.02
60.33
08/1243.65+0.2+0.46%+1.26
25.86
30.17
34.48
38.79
43.11
47.42
51.73
56.04
60.35
08/1143.45-0.35-0.8%+0.79
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
08/1043.800%+1.58
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
08/0743.8-0.15-0.34%+1.56
25.88
30.19
34.5
38.82
43.13
47.44
51.75
56.07
60.38
08/0643.95+1.35+3.17%+1.89
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
08/0542.6+0.95+2.28%-1.26
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
08/0441.65-0.55-1.3%-3.5
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.42
08/0342.2+0.5+1.2%-2.31
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
07/3141.5500%-3.88
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
07/3041.55+0.1+0.24%-3.97
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
07/2941.45-0.55-1.31%-4.28
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/284100%-5.4
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
07/2741-0.3-0.73%-5.5
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
07/2441.300%-4.91
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
07/2341.300%-4.99
26.08
30.43
34.77
39.12
43.47
47.82
52.16
56.51
60.86
07/2241.300%-5.06
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
07/2141.300%-5.14
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
07/2041.300%-5.22
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
07/1741.300%-5.32
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.07
07/1641.300%-5.41
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
07/1541.200%-5.74
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
07/1441.2-0.1-0.24%-5.88
26.26
30.64
35.02
39.39
43.77
48.15
52.53
56.9
61.28
07/1341.3-0.8-1.9%-5.78
26.3
30.68
35.07
39.45
43.84
48.22
52.6
56.99
61.37
07/0942.1-0.35-0.82%-4.04
26.32
30.71
35.1
39.48
43.87
48.26
52.65
57.03
61.42
07/0842.45-0.15-0.35%-3.29
26.34
30.73
35.12
39.51
43.9
48.28
52.67
57.06
61.45
07/0742.6-0.3-0.7%-2.99
26.35
30.74
35.13
39.52
43.91
48.3
52.7
57.09
61.48
07/0642.9+0.3+0.7%-2.35
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
07/0342.6+0.05+0.12%-3.06
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
07/0242.55-0.2-0.47%-3.22
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0142.75-0.1-0.23%-2.81
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
06/3045.95+1.65+3.72%+4.42
26.4
30.8
35.2
39.6
44
48.41
52.81
57.21
61.61
06/2944.3+0.4+0.91%+0.75
26.38
30.78
35.18
39.57
43.97
48.37
52.77
57.16
61.56
06/2643.9-0.15-0.34%-0.16
26.38
30.78
35.17
39.57
43.97
48.37
52.76
57.16
61.56
06/2544.0500%+0.16
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
06/2444.0500%+0.15
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
06/2344.05+0.05+0.11%+0.15
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
06/2244+0.1+0.23%+0.05
26.39
30.79
35.18
39.58
43.98
48.38
52.77
57.17
61.57
06/1843.900%-0.17
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
06/1743.9-0.6-1.35%-0.17
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
06/1644.5-0.2-0.45%+1.21
26.38
30.78
35.17
39.57
43.97
48.37
52.76
57.16
61.56
06/1544.7+0.7+1.59%+1.7
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
06/124400%+0.17
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
06/114400%+0.17
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
06/1044-0.2-0.45%+0.18
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
06/0944.2+0.35+0.8%+0.66
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
06/0843.85+0.15+0.34%-0.1
26.34
30.73
35.11
39.5
43.89
48.28
52.67
57.06
61.45
06/0543.700%-0.41
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0443.7-0.3-0.68%-0.39
26.32
30.71
35.1
39.48
43.87
48.26
52.65
57.03
61.42
06/0344+0.05+0.11%+0.28
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
06/0243.9500%+0.18
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
06/0143.95-0.05-0.11%+0.23
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
05/294400%+0.38
26.3
30.68
35.07
39.45
43.84
48.22
52.6
56.99
61.37
05/2844-0.1-0.23%+0.41
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.35
05/2744.1+0.1+0.23%+0.67
26.28
30.66
35.05
39.43
43.81
48.19
52.57
56.95
61.33
05/2644+0.1+0.23%+0.46
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
05/2543.9-0.35-0.79%+0.25
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
05/2244.25-0.25-0.56%+1.07
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.29
05/2144.5+0.25+0.56%+1.69
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.27
05/2044.2500%+1.18
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
05/1944.25+0.25+0.57%+1.25
26.22
30.59
34.96
39.34
43.71
48.08
52.45
56.82
61.19
05/184400%+0.75
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.77
61.14
05/1544-0.3-0.68%+0.82
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
05/1444.300%+1.57
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
05/1344.300%+1.66
26.15
30.5
34.86
39.22
43.58
47.94
52.29
56.65
61.01
05/1244.3+0.65+1.49%+1.7
26.14
30.49
34.85
39.2
43.56
47.91
52.27
56.63
60.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1143.65-0.2-0.46%+0.26
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
05/0843.85-0.1-0.23%+0.78
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.92
05/0743.95-0.05-0.11%+1.08
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
05/0644+0.25+0.57%+1.27
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
05/0543.7500%+0.78
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
05/0443.7500%+0.85
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
04/3043.7500%+0.91
26.01
30.35
34.68
39.02
43.36
47.69
52.03
56.36
60.7
04/2943.75+0.35+0.81%+0.96
26
30.33
34.67
39
43.34
47.67
52
56.34
60.67
04/2843.400%+0.22
25.98
30.31
34.65
38.98
43.31
47.64
51.97
56.3
60.63
04/2743.4+0.05+0.12%+0.27
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
04/2443.35-0.15-0.34%+0.22
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
04/2343.5-0.25-0.57%+0.61
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
04/2243.9500%+1.71
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
04/214400%+1.9
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
04/2044-0.15-0.34%+1.98
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.4
04/174500%+4.38
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
04/1645+1.5+3.45%+4.51
25.84
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
04/1543.500%+1.15
25.8
30.1
34.41
38.71
43.01
47.31
51.61
55.91
60.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1443.500%+1.21
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
04/1343.5-0.3-0.68%+1.27
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
04/1043.800%+2.03
25.76
30.05
34.34
38.64
42.93
47.22
51.51
55.81
60.1
04/0943.700%+1.87
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
04/0843.7-0.1-0.23%+1.94
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
04/0743.8-0.15-0.34%+2.26
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
04/0243.9500%+2.68
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
04/0143.95-0.15-0.34%+2.76
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
03/3144.1-0.4-0.9%+3.18
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.83
03/3044.500%+4.22
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
03/2744.5+0.6+1.37%+4.33
25.59
29.86
34.12
38.39
42.65
46.92
51.19
55.45
59.72
03/2643.9+0.1+0.23%+3.04
25.56
29.82
34.08
38.35
42.61
46.87
51.13
55.39
59.65
03/2543.800%+2.9
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
03/2443.800%+2.98
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
03/2343.8+0.25+0.57%+3.07
25.5
29.75
34
38.24
42.49
46.74
50.99
55.24
59.49
03/2043.55+0.05+0.11%+2.56
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
03/1943.5+0.45+1.05%+2.52
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
03/1843.05-0.9-2.05%+1.52
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.13
59.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1743.9500%+3.7
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
03/1643.95+0.75+1.74%+3.79
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
03/1343.2-0.05-0.12%+2.09
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
03/1243.25+0.1+0.23%+2.24
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
03/1143.15+0.05+0.12%+2.04
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
03/1043.1-1-2.27%+1.95
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
03/0944.1+0.65+1.5%+4.35
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
03/0643.45+0.6+1.4%+2.88
25.34
29.56
33.79
38.01
42.24
46.46
50.68
54.91
59.13
03/0542.85-0.15-0.35%+1.51
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
03/044300%+1.9
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
03/0343-0.3-0.69%+1.93
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
03/0243.3-0.25-0.57%+2.69
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.81
59.03
02/2643.5500%+3.35
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
02/2543.55+0.15+0.35%+3.43
25.26
29.47
33.68
37.9
42.11
46.32
50.53
54.74
58.95
02/2443.4+0.4+0.93%+3.15
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
02/2343+0.1+0.23%+2.28
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
02/1142.9+0.35+0.82%+2.08
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
02/1042.55+0.25+0.59%+1.27
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0942.2500%+0.55
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.83
02/0642.25+0.05+0.12%+0.53
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
02/0542.200%+0.4
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
02/0442.2-0.6-1.4%+0.37
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
02/0343.100%+2.54
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
02/0243.1+1.05+2.5%+2.61
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
01/304200%+0.07
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
01/294200%+0.1
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
01/2841.9500%+0.02
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
01/2741.95-0.05-0.12%+0.05
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
01/2642-0.1-0.24%+0.19
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.69
01/2342.1-0.4-0.94%+0.47
25.14
29.33
33.52
37.71
41.91
46.1
50.29
54.48
58.67
01/2242.5+0.45+1.07%+1.45
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
01/2142.05+0.05+0.12%+0.43
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
01/2042+0.2+0.48%+0.34
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
01/1941.8-0.35-0.83%-0.1
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.4
58.58
01/1642.15+0.1+0.24%+0.76
25.1
29.28
33.47
37.65
41.83
46.01
50.2
54.38
58.56
01/1542.05+0.05+0.12%+0.56
25.09
29.27
33.45
37.63
41.81
46
50.18
54.36
58.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1442+0.05+0.12%+0.49
25.08
29.26
33.44
37.61
41.79
45.97
50.15
54.33
58.51
01/1341.95+0.1+0.24%+0.42
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
01/1241.85-0.05-0.12%+0.23
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
01/0941.900%+0.38
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
01/0841.900%+0.43
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
01/0741.900%+0.43
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
01/0641.9-0.1-0.24%+0.44
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
01/054200%+0.66
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
01/0242+0.2+0.48%+0.7
25.02
29.19
33.37
37.54
41.71
45.88
50.05
54.22
58.39
12/3141.8+0.1+0.24%+0.27
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
12/3041.7-0.15-0.36%+0.07
25
29.17
33.34
37.5
41.67
45.84
50.01
54.17
58.34
12/2941.85-0.25-0.59%+0.47
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
12/2642.100%+1.11
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
12/2442.1+0.35+0.84%+1.16
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
12/2341.7500%+0.37
24.96
29.12
33.28
37.44
41.6
45.75
49.91
54.07
58.23
12/2241.75+0.15+0.36%+0.4
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
12/1941.600%+0.06
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
12/1841.600%+0.08
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1741.600%+0.11
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
12/1641.6-0.25-0.6%+0.14
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54.01
58.16
12/1541.8500%+0.77
24.92
29.07
33.23
37.38
41.53
45.68
49.84
53.99
58.14
12/1241.800%+0.69
24.91
29.06
33.21
37.36
41.51
45.67
49.82
53.97
58.12
12/1141.800%+0.73
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
12/1041.8+0.05+0.12%+0.77
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.93
58.07
12/0941.75-0.3-0.71%+0.67
24.88
29.03
33.18
37.32
41.47
45.62
49.77
53.91
58.06
12/0842.05-0.7-1.64%+1.42
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
12/0542.400%+2.31
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
12/0442.400%+2.36
24.85
28.99
33.14
37.28
41.42
45.56
49.71
53.85
57.99
12/0342.400%+2.44
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
12/0242.400%+2.52
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
12/0142.4+0.1+0.24%+2.6
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
11/2842.0500%+1.84
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
11/2742.05-0.3-0.71%+1.91
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
11/2642.35+0.7+1.68%+2.69
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
11/2541.6500%+1.07
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
11/2441.6500%+1.11
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2141.6500%+1.15
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
11/2041.65+0.15+0.36%+1.21
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
11/1941.5-0.45-1.07%+0.9
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
11/1841.95-0.55-1.29%+2.05
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
11/1742.5-0.05-0.12%+3.44
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
11/1442.55-0.15-0.35%+3.65
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
11/1342.7+0.2+0.47%+4.09
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
11/1242.5-0.5-1.16%+3.67
24.6
28.7
32.8
36.9
41
45.09
49.19
53.29
57.39
11/1143+1.4+3.37%+4.94
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
11/1041.6+0.4+0.97%+1.63
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
11/0741.200%+0.69
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.29
11/0641.200%+0.7
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
11/0541.200%+0.57
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.25
57.35
11/0441.200%+0.44
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
11/0341.200%+0.29
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
10/3141.200%+0.17
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
10/3041.2-0.05-0.12%+0.05
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
10/2941.2500%+0.05
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2841.2500%-0.1
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
10/2741.25+0.1+0.24%-0.27
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
10/2341.1500%-0.81
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
10/2241.15+0.05+0.12%-1.07
24.96
29.12
33.28
37.43
41.59
45.75
49.91
54.07
58.23
10/2141.1-0.1-0.24%-1.43
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
10/2040.8500%-2.28
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
10/1740.800%-2.64
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
10/1640.8-0.25-0.61%-2.88
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81