≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / 乖離率河流圖(日)

4306 炎洲

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.55+0.05+0.34%1.03%14.614.714.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
645943.3萬3871.67張/筆14.620.6815.870.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9651,401萬4472.16張/筆14.52-0.05 (-0.34%)

連續漲跌: 首日上漲  ( +0.05元 / +0.34%)

財報評分: 最新32分 / 平均36分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 炎洲取得有價證券 (公告訊息 10/07 16:20)

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

4306 炎洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1614.6+0.05+0.34%-0.75
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
10/1514.55-0.05-0.34%-1.08
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
10/1414.6+0.2+1.39%-0.72
8.824
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
10/1314.4-0.15-1.03%-2.1
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
10/1214.5500%-1.17
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
10/0814.55+0.05+0.34%-1.21
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
10/0714.5+0.1+0.69%-1.54
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
10/0614.4+0.1+0.7%-2.25
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
10/0514.3-0.15-1.04%-3.05
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
10/0214.4500%-2.22
8.866
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
10/0114.45-0.25-1.7%-2.4
8.884
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
09/3014.7+0.05+0.34%-0.94
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.77
09/2914.65+0.15+1.03%-1.48
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
09/2414.5-0.1-0.68%-2.67
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
09/2314.600%-2.16
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
09/2214.6-0.05-0.34%-2.3
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
09/2114.65-0.15-1.01%-2.1
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
09/1814.8+0.2+1.37%-1.24
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.6+0.2+1.39%-2.69
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
09/1614.400%-4.17
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
09/1514.4-0.25-1.71%-4.35
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
09/1414.65-0.05-0.34%-2.88
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
09/1114.7-0.2-1.34%-2.68
9.063
10.57
12.08
13.59
15.1
16.62
18.13
19.64
21.15
09/1014.9-0.3-1.97%-1.49
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
09/0915.2+0.1+0.66%+0.37
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
09/0815.1+0.1+0.67%-0.39
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
09/0715-0.25-1.64%-1.16
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
09/0415.2500%+0.39
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
09/0315.25+0.2+1.33%+0.39
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
09/0215.0500%-0.91
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
09/0115.0500%-0.9
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
08/3115.0500%-0.89
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
08/2815.05-0.05-0.33%-0.88
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
08/2715.100%-0.54
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
08/2615.1-0.05-0.33%-0.47
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
08/2515.15-0.05-0.33%-0.05
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2415.2-0.1-0.65%+0.4
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
08/2115.3-0.05-0.33%+1.21
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
08/2015.35+0.05+0.33%+1.71
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
08/1915.3-0.15-0.97%+1.57
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
08/1815.45-0.25-1.59%+2.71
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
08/1715.7+0.2+1.29%+4.53
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
08/1415.5+1+6.9%+3.42
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
08/1314.500%-3.07
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
08/1214.5+0.2+1.4%-2.99
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
08/1114.3-0.1-0.69%-4.24
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
08/1014.4-0.05-0.35%-3.46
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
08/0714.4500%-2.98
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
08/0614.45+0.25+1.76%-2.83
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
08/0514.2+0.15+1.07%-4.37
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
08/0414.05-0.1-0.71%-5.29
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
08/0314.15-0.2-1.39%-4.52
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
07/3114.35+0.3+2.14%-3.06
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
07/3014.0500%-4.96
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914.05-0.15-1.06%-4.86
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
07/2814.2-0.25-1.73%-3.75
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
07/2714.45-0.15-1.03%-1.95
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
07/2414.6-0.1-0.68%-0.8
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
07/2314.7+0.15+1.03%+0.03
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
07/2214.5500%-0.82
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
07/2114.55+0.2+1.39%-0.67
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
07/2014.35-0.4-2.71%-1.9
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
07/1714.75-0.45-2.96%+0.93
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
07/1615.2+0.3+2.01%+4.14
8.757
10.22
11.68
13.14
14.6
16.06
17.51
18.97
20.43
07/1514.9+0.35+2.41%+2.26
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
07/1414.55-0.2-1.36%+0
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
07/1314.75-0.05-0.34%+1.46
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
07/0915.5-0.45-2.82%+6.73
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
07/0815.95-0.2-1.24%+10
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
07/0716.15-0.3-1.82%+11.7
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
07/0616.45-0.1-0.6%+14.1
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
07/0316.55+0.2+1.22%+15.2
8.621
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0216.35+0.45+2.83%+14.2
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
07/0115.900%+11.4
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
06/3015.900%+11.7
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
06/2915.900%+12
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
06/2615.900%+12.3
8.495
9.911
11.33
12.74
14.16
15.58
16.99
18.41
19.82
06/2515.9-0.05-0.31%+12.6
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
06/2415.95-0.15-0.93%+13.2
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06/2316.1-0.1-0.62%+14.5
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
06/2216.2+0.35+2.21%+15.6
8.406
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
06/1815.85-0.1-0.63%+13.5
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
06/1715.9500%+14.6
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
06/1615.95-0.2-1.24%+14.9
8.326
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
06/1516.15+0.05+0.31%+16.7
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
06/1216.1+0.25+1.58%+16.8
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
06/1115.85+0.55+3.59%+15.3
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
06/1015.3+0.2+1.32%+11.7
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
06/0915.1+0.15+1%+10.5
8.201
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
06/0814.9500%+9.62
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0514.95-0.05-0.33%+9.84
8.166
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
06/0415+0.05+0.33%+10.4
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
06/0314.95+0.5+3.46%+10.3
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
06/0214.45+0.2+1.4%+6.74
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
06/0114.25+0.2+1.42%+5.43
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
05/2914.05+0.2+1.44%+4.09
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
05/2813.85+0.05+0.36%+2.68
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
05/2713.8+0.15+1.1%+2.34
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
05/2613.65-0.4-2.85%+1.24
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
05/2514.0500%+4.2
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
05/2214.05+0.25+1.81%+4.24
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
05/2113.800%+2.44
8.082
9.43
10.78
12.12
13.47
14.82
16.16
17.51
18.86
05/2013.800%+2.48
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
05/1913.8+0.2+1.47%+2.55
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
05/1813.6+0.3+2.26%+1.11
8.07
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
05/1513.3+0.25+1.92%-1.1
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
05/1413.05-0.05-0.38%-2.99
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
05/1313.1-0.05-0.38%-2.67
8.075
9.421
10.77
12.11
13.46
14.81
16.15
17.5
18.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1213.15-0.2-1.5%-2.33
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
05/1113.35+0.2+1.52%-0.86
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
05/0813.1500%-2.36
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
05/0713.15+0.05+0.38%-2.42
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
05/0613.1-0.05-0.38%-2.87
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
05/0513.15-0.05-0.38%-2.59
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
05/0413.200%-2.35
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
04/3013.2-0.1-0.75%-2.45
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
04/2913.300%-1.78
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
04/2813.3+0.15+1.14%-1.85
8.13
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
04/2713.15-0.1-0.75%-3.04
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
04/2413.25-0.05-0.38%-2.41
8.146
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
04/2313.3-0.25-1.85%-2.13
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
04/2213.55-0.1-0.73%-0.39
8.161
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
04/2113.6500%+0.28
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
04/2013.65-0.05-0.36%+0.23
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
04/1713.7-0.1-0.72%+0.53
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
04/1613.8-0.05-0.36%+1.19
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1513.85-0.2-1.42%+1.5
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
04/1414.05+0.25+1.81%+2.9
8.192
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
04/1313.8+0.3+2.22%+1.05
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
04/1013.500%-1.17
8.196
9.561
10.93
12.29
13.66
15.03
16.39
17.76
19.12
04/0913.500%-1.27
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
04/0813.5-0.05-0.37%-1.35
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
04/0713.55-0.05-0.37%-1.08
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
04/0213.6-0.1-0.73%-0.8
8.226
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
04/0113.7+0.05+0.37%-0.15
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
03/3113.65-0.3-2.15%-0.58
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
03/3013.95+0.15+1.09%+1.52
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
03/2713.8+0.05+0.36%+0.37
8.25
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
03/2613.75+0.3+2.23%-0.05
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
03/2513.45+0.2+1.51%-2.29
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
03/2413.25-0.1-0.75%-3.83
8.267
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
03/2313.35-0.05-0.37%-3.2
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
03/2013.400%-2.95
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
03/1913.4+0.05+0.37%-3.03
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.35-0.05-0.37%-3.46
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
03/1713.4-0.05-0.37%-3.16
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
03/1613.45+0.2+1.51%-2.86
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
03/1313.2500%-4.34
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
03/1213.25-0.05-0.38%-4.41
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
03/1113.3-0.05-0.37%-4.13
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
03/1013.35-0.05-0.37%-3.84
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
03/0913.4-0.35-2.55%-3.56
8.337
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
03/0613.75+0.55+4.17%-1.09
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
03/0513.2+0.1+0.76%-5.02
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
03/0413.1-0.4-2.96%-5.79
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
03/0313.5-0.15-1.1%-2.96
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
03/0213.6500%-1.88
8.346
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
02/2613.65-0.05-0.36%-1.83
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
02/2513.7-0.05-0.36%-1.41
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
02/2413.75+0.15+1.1%-0.97
8.33
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
02/2313.6+0.1+0.74%-1.95
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
02/1113.5+0.2+1.5%-2.6
8.317
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1013.3-0.1-0.75%-4.03
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
02/0913.400%-3.3
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
02/0613.4-0.2-1.47%-3.3
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
02/0513.6+0.15+1.12%-1.88
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
02/0413.45+0.1+0.75%-2.92
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
02/0313.35+0.05+0.38%-3.6
8.31
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
02/0213.3-0.2-1.48%-3.95
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
01/3013.5-0.15-1.1%-2.49
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
01/2913.65-0.1-0.73%-1.35
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
01/2813.75-0.15-1.08%-0.55
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
01/2713.9-0.3-2.11%+0.62
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
01/2614.2+0.2+1.43%+2.87
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/2314+0.15+1.08%+1.54
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
01/2213.8500%+0.52
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
01/2113.85-0.15-1.07%+0.57
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
01/2014-0.05-0.36%+1.68
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
01/1914.05+0.1+0.72%+2.09
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
01/1613.95-0.15-1.06%+1.39
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1514.100%+2.53
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
01/1414.100%+2.59
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
01/1314.1-0.1-0.7%+2.63
8.244
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
01/1214.2-0.05-0.35%+3.4
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
01/0914.25-0.05-0.35%+3.89
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
01/0814.3-0.05-0.35%+4.37
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
01/0714.35+0.15+1.06%+4.83
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
01/0614.2+0.25+1.79%+3.81
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
01/0513.95-0.4-2.79%+2.05
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
01/0214.35+0.15+1.06%+5
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
12/3114.2-0.1-0.7%+3.95
8.196
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
12/3014.3+0.1+0.7%+4.7
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
12/2914.2-0.05-0.35%+3.99
8.193
9.558
10.92
12.29
13.66
15.02
16.39
17.75
19.12
12/2614.2500%+4.36
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
12/2414.25-0.15-1.04%+4.4
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
12/2314.400%+5.51
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
12/2214.4+0.1+0.7%+5.56
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
12/1914.3+0.05+0.35%+4.87
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.25+0.1+0.71%+4.54
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
12/1714.15+0.05+0.35%+3.83
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
12/1614.1-0.15-1.05%+3.48
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
12/1514.25+0.15+1.06%+4.61
8.173
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
12/1214.1+0.05+0.36%+3.55
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
12/1114.05+0.2+1.44%+3.21
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
12/1013.85-0.05-0.36%+1.74
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
12/0913.9+0.15+1.09%+2.08
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
12/0813.75-0.15-1.08%+0.94
8.173
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
12/0513.9-0.05-0.36%+1.96
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
12/0413.95+0.05+0.36%+2.25
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
12/0313.9-0.1-0.71%+1.81
8.191
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
12/0214+0.2+1.45%+2.46
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
12/0113.8+0.2+1.47%+0.94
8.202
9.57
10.94
12.3
13.67
15.04
16.4
17.77
19.14
11/2813.600%-0.58
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
11/2713.6+0.1+0.74%-0.69
8.216
9.586
10.96
12.32
13.69
15.06
16.43
17.8
19.17
11/2613.5+0.05+0.37%-1.68
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
11/2513.45+0.15+1.13%-2.32
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2413.3+0.2+1.53%-3.68
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
11/2113.1+0.1+0.77%-5.4
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
11/2013+0.05+0.39%-6.42
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
11/1912.95-0.05-0.38%-7.1
8.363
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
11/1813-0.35-2.62%-7.07
8.394
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
11/1713.35+0.15+1.14%-4.9
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
11/1413.2-0.25-1.86%-6.27
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
11/1313.45-0.1-0.74%-4.82
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
11/1213.55+0.3+2.26%-4.38
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
11/1113.25+0.1+0.76%-6.74
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
11/1013.15-0.05-0.38%-7.7
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
11/0713.200%-7.59
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
11/0613.2+0.2+1.54%-7.82
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
11/051300%-9.45
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
11/0413-0.05-0.38%-9.72
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
11/0313.05-0.2-1.51%-9.65
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
10/3113.2500%-8.53
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
10/3013.25-0.2-1.49%-8.76
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2913.4500%-7.61
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
10/2813.45-0.2-1.47%-7.83
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
10/2713.6500%-6.7
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
10/2313.65-0.15-1.09%-6.91
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
10/2213.8+0.2+1.47%-6.11
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10/2113.600%-7.69
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
10/2013.6-0.2-1.45%-7.93
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68