≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / 乖離率河流圖(日)

4401 東隆興

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6513.55+0.1+0.74%2.21%13.713.7513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3344.56萬44742股/筆13.650.6212.080.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79106.7萬601.31張/筆13.58-0.2 (-1.45%)

連續漲跌: 首日上漲  ( +0.1元 / +0.74%)

財報評分: 最新40分 / 平均45分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

4401 東隆興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.65+0.1+0.74%-2.41
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
10/1513.55-0.2-1.45%-3.28
8.406
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
10/1413.7500%-1.98
8.417
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
10/1313.75-0.05-0.36%-2.09
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
10/1213.8-0.15-1.08%-1.88
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
10/0813.95+0.2+1.45%-0.95
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
10/0713.75-0.1-0.72%-2.46
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10/0613.85+0.05+0.36%-1.87
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
10/0513.8-0.15-1.08%-2.35
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
10/0213.95+0.05+0.36%-1.45
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
10/0113.900%-1.91
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
09/3013.9+0.05+0.36%-2.09
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
09/2913.85+0.2+1.47%-2.6
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
09/2413.65-0.2-1.44%-4.04
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
09/2313.8500%-2.66
8.538
9.96
11.38
12.81
14.23
15.65
17.08
18.5
19.92
09/2213.85-0.25-1.77%-2.67
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
09/2114.100%-0.93
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
09/1814.1+0.15+1.08%-0.88
8.536
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1713.95+0.3+2.2%-1.92
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
09/1613.65+0.1+0.74%-4.04
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
09/1513.55-0.4-2.87%-4.8
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
09/1413.95+0.15+1.09%-2.05
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
09/1113.8-0.05-0.36%-3.12
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
09/1013.85-0.05-0.36%-2.81
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
09/0913.9-0.1-0.71%-2.48
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
09/081400%-1.81
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
09/0714-0.2-1.41%-1.82
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
09/0414.2+0.1+0.71%-0.41
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
09/0314.1+0.1+0.71%-1.08
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
09/0214+0.1+0.72%-1.73
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
09/0113.9-0.05-0.36%-2.42
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
08/3113.95+0.05+0.36%-2.07
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
08/2813.9-0.05-0.36%-2.44
8.549
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
08/2713.95+0.05+0.36%-2.11
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
08/2613.9-0.2-1.42%-2.43
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
08/2514.100%-0.99
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414.1-0.15-1.05%-0.94
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
08/2114.25+0.2+1.42%+0.18
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
08/2014.05+0.05+0.36%-1.17
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
08/191400%-1.48
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
08/181400%-1.47
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
08/1714-0.05-0.36%-1.46
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
08/1414.05+0.05+0.36%-1.1
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
08/1314+0.1+0.72%-1.48
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
08/1213.9-0.05-0.36%-2.22
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
08/1113.95-0.4-2.79%-1.97
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
08/1014.35+0.5+3.61%+0.74
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
08/0713.85+0.05+0.36%-2.74
8.545
9.969
11.39
12.82
14.24
15.66
17.09
18.51
19.94
08/0613.8-0.1-0.72%-3.12
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
08/0513.900%-2.42
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
08/0413.9+0.05+0.36%-2.43
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
08/0313.85+0.1+0.73%-2.8
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
07/3113.75+0.05+0.36%-3.53
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
07/3013.7+0.2+1.48%-3.92
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914.1-0.3-2.08%-1.16
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
07/2814.4-0.4-2.7%+0.92
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
07/2714.8-0.1-0.67%+3.73
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
07/2414.9-0.05-0.33%+4.45
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
07/2314.95-0.05-0.33%+4.82
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
07/221500%+5.2
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
07/2115+0.35+2.39%+5.23
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
07/2014.65-0.1-0.68%+2.78
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
07/1714.75-0.25-1.67%+3.46
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
07/1615+0.05+0.33%+5.18
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
07/1514.95+0.25+1.7%+4.83
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
07/1414.7-0.1-0.68%+3.09
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
07/1314.8-0.1-0.67%+3.77
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
07/0914.9-0.3-1.97%+4.45
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
07/0815.2+0.3+2.01%+6.55
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
07/0714.9-0.55-3.56%+4.49
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
07/0615.45+0.2+1.31%+8.36
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
07/0315.25+1.1+7.77%+7.02
8.55
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.15+0.2+1.43%-0.66
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
07/0113.95+0.05+0.36%-2.16
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
06/3013.9-0.05-0.36%-2.6
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
06/2913.95+0.2+1.45%-2.36
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
06/2613.75-0.15-1.08%-3.84
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
06/2513.9-0.2-1.42%-2.92
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
06/2414.100%-1.63
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
06/2314.100%-1.71
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
06/2214.100%-1.81
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
06/1814.1-0.05-0.35%-1.91
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
06/1714.15+0.1+0.71%-1.67
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
06/1614.05-0.1-0.71%-2.49
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
06/1514.15+0.05+0.35%-1.9
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
06/1214.1+0.1+0.71%-2.35
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
06/1114+0.15+1.08%-3.15
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
06/1013.85+0.2+1.47%-4.3
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
06/0913.65-0.25-1.8%-5.79
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
06/0813.9-0.05-0.36%-4.2
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.95-0.15-1.06%-3.95
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
06/0414.100%-3.04
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
06/0314.1+0.4+2.92%-3.13
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
06/0213.7+0.1+0.74%-6.05
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
06/0113.600%-6.93
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
05/2913.600%-7.12
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
05/2813.6-0.1-0.73%-7.33
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
05/2713.7-0.05-0.36%-6.88
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
05/2613.75-0.1-0.72%-6.76
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
05/2513.85-0.1-0.72%-6.31
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
05/2213.9500%-5.87
8.891
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
05/2113.95-0.35-2.45%-6.09
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
05/2014.300%-3.96
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
05/1914.3-0.45-3.05%-4.17
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
05/1814.75-0.05-0.34%-1.38
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
05/1514.8+0.65+4.59%-1.21
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
05/1414.15+0.05+0.35%-5.7
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
05/1314.1+0.3+2.17%-6.26
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1213.8-0.2-1.43%-8.49
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
05/111400%-7.48
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
05/0814-0.1-0.71%-7.78
9.109
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
05/0714.100%-7.42
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
05/0614.1-0.05-0.35%-7.7
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
05/0514.15-0.1-0.7%-7.69
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
05/0414.25-0.15-1.04%-7.3
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
04/3014.4-0.2-1.37%-6.58
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
04/2914.6-0.15-1.02%-5.52
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
04/2814.75+0.05+0.34%-4.77
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
04/2714.7-0.1-0.68%-5.33
9.317
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
04/2414.8-0.1-0.67%-4.94
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
04/2314.9+0.05+0.34%-4.44
9.356
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
04/2214.85-0.2-1.33%-4.9
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
04/2115.05+0.05+0.33%-3.76
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
04/2015+0.2+1.35%-4.17
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
04/1714.8-0.1-0.67%-5.59
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
04/1614.9-0.05-0.33%-5.1
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.9500%-4.93
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
04/1414.95+0.15+1.01%-5.04
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
04/1314.800%-6.11
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
04/1014.8-0.15-1%-6.25
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
04/0914.9500%-5.5
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
04/0814.9500%-5.69
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
04/0714.95+0.15+1.01%-5.88
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
04/0214.800%-7.01
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
04/0114.8+0.1+0.68%-7.23
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
03/3114.7-0.15-1.01%-8.11
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
03/3014.8500%-7.41
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
03/2714.8500%-7.63
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
03/2614.85-0.1-0.67%-7.88
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
03/2514.95-0.05-0.33%-7.49
9.697
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
03/241500%-7.41
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
03/2315-0.25-1.64%-7.6
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
03/2015.25+0.25+1.67%-6.28
9.763
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
03/1915-0.05-0.33%-7.98
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.0500%-7.89
9.803
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
03/1715.05+0.05+0.33%-8.1
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
03/1615+0.1+0.67%-8.62
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
03/1314.900%-9.44
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
03/1214.9+0.15+1.02%-9.66
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
03/1114.75-0.25-1.67%-10.8
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
03/1015+0.05+0.33%-9.54
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
03/0914.95-0.7-4.47%-10.1
9.974
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
03/0615.65+0.1+0.64%-6.07
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
03/0515.55+0.1+0.65%-6.84
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
03/0415.45-0.1-0.64%-7.6
10.03
11.7
13.38
15.05
16.72
18.39
20.07
21.74
23.41
03/0315.55-0.2-1.27%-7.19
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
03/0215.75-0.1-0.63%-6.18
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
02/2615.85-0.05-0.31%-5.75
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
02/2515.9-0.1-0.62%-5.61
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
02/2416-0.1-0.62%-5.16
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
02/2316.1+0.1+0.62%-4.72
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
02/1116-0.3-1.84%-5.42
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1016.300%-3.77
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
02/0916.3+0.05+0.31%-3.89
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
02/0616.2500%-4.3
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
02/0516.25-0.1-0.61%-4.42
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
02/0416.35-0.1-0.61%-3.96
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
02/0316.45-0.4-2.37%-3.45
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
02/0216.85-0.1-0.59%-1.18
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
01/3016.9500%-0.63
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
01/2916.95+0.05+0.3%-0.67
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
01/2816.9-0.3-1.74%-1
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
01/2717.2+0.4+2.38%+0.71
10.25
11.96
13.66
15.37
17.08
18.79
20.49
22.2
23.91
01/2616.8+0.05+0.3%-1.64
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
01/2316.75+0.05+0.3%-1.98
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
01/2216.7-0.05-0.3%-2.33
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
01/2116.75-0.35-2.05%-2.1
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
01/2017.1-0.05-0.29%-0.1
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
01/1917.15+0.9+5.54%+0.17
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
01/1616.2500%-5.1
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1516.25+0.05+0.31%-5.17
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
01/1416.2+0.2+1.25%-5.54
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
01/1316-0.35-2.14%-6.8
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
01/1216.35+0.05+0.31%-4.9
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
01/0916.3-0.05-0.31%-5.29
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
01/0816.35+0.25+1.55%-5.02
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
01/0716.1+0.05+0.31%-6.51
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
01/0616.05-0.25-1.53%-6.88
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
01/0516.3-0.45-2.69%-5.57
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
01/0216.75-0.1-0.59%-3.08
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
12/3116.8500%-2.58
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12/3016.85-0.05-0.3%-2.65
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
12/2916.9-0.15-0.88%-2.43
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
12/2617.05-0.35-2.01%-1.62
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
12/2417.4+0.2+1.16%+0.37
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
12/2317.200%-0.82
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
12/2217.2-0.2-1.15%-0.87
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
12/1917.4+0.1+0.58%+0.27
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1817.300%-0.29
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
12/1717.3+0.25+1.47%-0.33
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
12/1617.05-0.25-1.45%-1.71
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
12/1517.3+0.3+1.76%-0.21
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
12/1217-0.25-1.45%-1.86
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
12/1117.2500%-0.34
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
12/1017.25-0.15-0.86%-0.24
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
12/0917.4+0.1+0.58%+0.76
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
12/0817.3+0.05+0.29%+0.3
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
12/0517.25-0.25-1.43%+0.14
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
12/0417.500%+1.69
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
12/0317.5+0.05+0.29%+1.82
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
12/0217.45+0.15+0.87%+1.68
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
12/0117.3-0.1-0.57%+0.95
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
11/2817.4+0.05+0.29%+1.67
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
11/2717.35-0.1-0.57%+1.51
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
11/2617.45-0.1-0.57%+2.23
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
11/2517.5500%+2.95
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2417.55+0.1+0.57%+3.11
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
11/2117.45-0.05-0.29%+2.69
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
11/2017.5-0.1-0.57%+3.14
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
11/1917.6+0.3+1.73%+3.89
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
11/1817.300%+2.27
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
11/1717.3-0.2-1.14%+2.4
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
11/1417.5-0.1-0.57%+3.72
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
11/1317.6+0.1+0.57%+4.47
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
11/1217.5-0.05-0.28%+4.04
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
11/1117.55+0.3+1.74%+4.49
10.08
11.76
13.44
15.12
16.8
18.48
20.15
21.83
23.51
11/1017.25+0.05+0.29%+2.86
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
11/0717.2-0.05-0.29%+2.71
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
11/0617.25-0.15-0.86%+3.13
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
11/0517.4+0.1+0.58%+4.16
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
11/0417.3-0.1-0.57%+3.73
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
11/0317.4+0.1+0.58%+4.48
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
10/3117.300%+4.04
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
10/3017.300%+4.19
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2917.3-0.05-0.29%+4.36
9.946
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
10/2817.35+0.15+0.87%+4.84
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
10/2717.2-0.2-1.15%+4.11
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
10/2317.4+0.2+1.16%+5.43
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10/2217.2+0.15+0.88%+4.36
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
10/2117.05-0.05-0.29%+3.58
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
10/2017.1-0.15-0.87%+4.01
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
10/1717.25-0.25-1.43%+5.05
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99