≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4402 郡都開發 / 乖離率河流圖(日)

4402 郡都開發

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.65-0.15-1.19%2.37%12.6512.6512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5467.22萬65832股/筆12.431.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1418.01萬47303張/筆12.63-0.35 (-2.69%)

連續漲跌: 連2跌  ( -0.5元 / -3.85%)

財報評分: 最新45分 / 平均37分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 郡都開發2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/28 16:46)

• 郡都開發2026年5-6月合併營收更正申報 (公告訊息 08/14 16:09)

• 郡都開發董事會通過2026年第二季合併財務報告 (更正每股盈餘(損失)) (公告訊息 08/12 16:49)

• 郡都開發受邀參加永豐金證券線上法人說明會 (公告訊息 08/12 16:32)

• 郡都開發董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:33)

• 郡都開發2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:41)

4402 郡都開發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1612.5-0.15-1.19%-15.6
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
10/1512.65-0.35-2.69%-15
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
10/1413+0.25+1.96%-13
8.963
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
10/1312.75-0.15-1.16%-15
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
10/1212.9-0.45-3.37%-14.3
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
10/0813.35-0.25-1.84%-11.7
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
10/0713.6+0.3+2.26%-10.3
9.095
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
10/0613.3-0.25-1.85%-12.5
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
10/0513.55-0.6-4.24%-11.1
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
10/0214.1500%-7.43
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
10/0114.15+0.35+2.54%-7.59
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
09/3013.8-0.35-2.47%-10.1
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
09/2914.15+0.05+0.35%-8.22
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
09/2414.1+0.2+1.44%-8.87
9.283
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
09/2313.9+0.15+1.09%-10.5
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
09/2213.75-0.25-1.79%-11.9
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
09/2114-0.05-0.36%-10.6
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
09/1814.05-0.4-2.77%-10.5
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.45+0.2+1.4%-8.17
9.441
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
09/1614.25-0.1-0.7%-9.68
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
09/1514.35+0.05+0.35%-9.31
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
09/1414.300%-9.87
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
09/1114.300%-10.1
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
09/1014.300%-10.3
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
09/0914.3+0.05+0.35%-10.5
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
09/0814.25+0.1+0.71%-11
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09/0714.15-0.7-4.71%-11.8
9.623
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.45
09/0414.8500%-7.71
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
09/0314.85-0.1-0.67%-7.95
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
09/0214.95+0.1+0.67%-7.45
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
09/0114.85-0.1-0.67%-8.04
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
08/3114.95+0.45+3.1%-7.28
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
08/2814.5-0.35-2.36%-9.81
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
08/2714.85+0.05+0.34%-7.4
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
08/2614.800%-7.44
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
08/2514.8-0.2-1.33%-7.18
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2415+0.2+1.35%-5.64
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
08/2114.800%-6.58
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
08/2014.8-0.95-6.03%-6.27
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
08/1915.75-0.25-1.56%+0.07
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
08/1816+0.4+2.56%+2.06
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
08/1715.6+0.4+2.63%-0.06
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
08/1415.2-0.5-3.18%-2.24
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
08/1315.7-0.3-1.88%+1.39
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
08/1216-0.6-3.61%+3.8
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
08/1116.6-0.05-0.3%+8.14
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
08/1016.700%+9.31
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
08/0716.7-0.35-2.05%+9.9
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
08/0617.05+0.15+0.89%+12.7
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
08/0516.9+0.8+4.97%+12.3
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
08/0416.1-0.9-5.29%+7.37
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
08/0317+1.2+7.59%+13.7
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
07/3115.8-0.1-0.63%+6.05
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
07/3015.9+0.05+0.32%+6.95
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.85+0.35+2.26%+6.8
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
07/2815.5-0.5-3.12%+4.64
8.888
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
07/2716-0.1-0.62%+8.17
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
07/2416.100%+9.04
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
07/2316.100%+9.33
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
07/2216.100%+9.59
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
07/2116.1-0.35-2.13%+9.73
8.803
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
07/2016.45+0.15+0.92%+12.2
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
07/1716.3-0.05-0.31%+11.3
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
07/1616.35+0.05+0.31%+11.7
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
07/1516.3+0.05+0.31%+11.4
8.781
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
07/1416.25+0.25+1.56%+11.1
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
07/131600%+9.32
8.781
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
07/091600%+9.27
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
07/0816+0.25+1.59%+9.17
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
07/0715.75-1.15-6.8%+7.37
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
07/0616.9-0.45-2.59%+15
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
07/0317.35-0.15-0.86%+18.1
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0217.5-0.2-1.13%+19.2
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
07/0117.7-0.4-2.21%+20.6
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
06/3018.1+0.7+4.02%+23.4
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
06/2917.4+1.2+7.41%+18.7
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
06/2616.200%+10.4
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
06/2516.2-0.75-4.42%+10.3
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
06/2416.95-0.05-0.29%+15.3
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
06/2317+0.05+0.29%+15.6
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
06/2216.95+0.15+0.89%+15.3
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
06/1816.8+0.3+1.82%+14.3
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
06/1716.5+0.45+2.8%+12.2
8.823
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
06/1616.0500%+9.05
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
06/1516.05-0.35-2.13%+8.92
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
06/1216.4-0.8-4.65%+11.1
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
06/1117.2-0.2-1.15%+16.4
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
06/1017.4+1.3+8.07%+17.6
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
06/0916.1+1.45+9.9%+8.75
8.883
10.36
11.84
13.32
14.8
16.29
17.77
19.25
20.73
06/0814.65+1.3+9.74%-1.25
8.901
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.35+1.2+9.88%-10.4
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
06/0412.15+0.05+0.41%-18.9
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
06/0312.1+0.1+0.83%-19.8
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
06/0212-0.1-0.83%-21.1
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
06/0112.1+0.15+1.26%-21
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
05/2911.95+0.25+2.14%-22.5
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
05/2811.7-0.05-0.43%-24.7
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
05/2711.75+0.05+0.43%-25
9.403
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
05/2611.7-0.3-2.5%-26
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/251200%-24.7
9.561
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
05/2212+0.15+1.27%-25.3
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
05/2111.85+0.45+3.95%-26.8
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
05/2011.4-0.1-0.87%-30.2
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
05/1911.5-0.7-5.74%-30.1
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
05/1812.2-0.05-0.41%-26.5
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
05/1512.25+0.55+4.7%-26.7
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
05/1411.7-0.7-5.65%-30.5
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
05/1312.4-0.1-0.8%-26.9
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212.5-1.25-9.09%-26.9
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
05/1113.75-0.05-0.36%-20.1
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
05/0813.8+0.3+2.22%-20.3
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
05/0713.5-0.4-2.88%-22.5
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
05/0613.9-0.45-3.14%-20.7
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
05/0514.35+0.2+1.41%-18.5
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
05/0414.15-0.1-0.7%-20
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
04/3014.25-0.15-1.04%-19.9
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
04/2914.4+0.65+4.73%-19.4
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
04/2813.75-0.25-1.79%-23.4
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
04/2714-1-6.67%-22.4
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
04/2415-0.35-2.28%-17.3
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
04/2315.35-0.2-1.29%-15.8
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
04/2215.55-0.45-2.81%-15
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
04/2116-0.1-0.62%-12.9
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
04/2016.1+0.05+0.31%-12.7
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
04/1716.05-0.45-2.73%-13.3
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
04/1616.5+0.1+0.61%-11.2
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1516.4-0.4-2.38%-12
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
04/1416.800%-10.1
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
04/1316.8-0.2-1.18%-10.4
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
04/1017-0.1-0.58%-9.62
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
04/0917.1+0.3+1.79%-9.36
11.32
13.21
15.09
16.98
18.86
20.75
22.64
24.52
26.41
04/0816.8-0.45-2.61%-11.2
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
04/0717.25-0.05-0.29%-9.04
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
04/0217.3-0.15-0.86%-8.99
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
04/0117.45-0.4-2.24%-8.42
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
03/3117.85+0.95+5.62%-6.54
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
03/3016.9-0.3-1.74%-11.7
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
03/2717.2+0.1+0.58%-10.3
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
03/2617.1+0.05+0.29%-11.1
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
03/2517.05+0.05+0.29%-11.5
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
03/241700%-12
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
03/2317-0.2-1.16%-12.2
11.62
13.56
15.49
17.43
19.36
21.3
23.24
25.17
27.11
03/2017.2+0.1+0.58%-11.4
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
03/1917.1-0.15-0.87%-12.1
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1817.25-0.75-4.17%-11.5
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
03/171800%-7.82
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
03/161800%-7.9
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
03/1318+0.05+0.28%-8
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
03/1217.95-0.5-2.71%-8.36
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
03/1118.45-0.1-0.54%-5.82
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
03/1018.5500%-5.28
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
03/0918.55-0.4-2.11%-5.2
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
03/0618.95+0.35+1.88%-3.09
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
03/0518.6-0.05-0.27%-4.75
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
03/0418.65-0.45-2.36%-4.37
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
03/0319.1-0.25-1.29%-1.9
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
03/0219.35-0.25-1.28%-0.45
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
02/2619.6-0.05-0.25%+1.05
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
02/2519.65-0.05-0.25%+1.53
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
02/2419.7-0.15-0.76%+2
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
02/2319.85+0.4+2.06%+3.03
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
02/1119.45-0.1-0.51%+1.19
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.55+0.05+0.26%+1.9
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
02/0919.500%+1.82
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
02/0619.5-0.15-0.76%+1.98
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
02/0519.65-0.1-0.51%+2.93
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
02/0419.75-0.05-0.25%+3.62
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
02/0319.8+0.05+0.25%+4.04
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
02/0219.75+0.1+0.51%+3.94
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
01/3019.65-0.2-1.01%+3.6
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
01/2919.85-0.05-0.25%+4.83
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
01/2819.9+0.45+2.31%+5.29
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
01/2719.4500%+3.07
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
01/2619.45-0.05-0.26%+3.19
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
01/2319.5+0.1+0.52%+3.59
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
01/2219.4+0.25+1.31%+3.2
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
01/2119.15-0.35-1.79%+1.98
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
01/2019.500%+3.94
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
01/1919.5-0.35-1.76%+4.04
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
01/1619.85-0.15-0.75%+6.01
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1520+0.05+0.25%+6.94
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
01/1419.9500%+6.81
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
01/1319.95-0.25-1.24%+6.93
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
01/1220.2+0.05+0.25%+8.41
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
01/0920.1500%+8.3
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
01/0820.15+0.15+0.75%+8.45
11.15
13.01
14.86
16.72
18.58
20.44
22.29
24.15
26.01
01/0720-0.2-0.99%+7.8
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
01/0620.2-0.1-0.49%+9
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
01/0520.3-0.05-0.25%+9.71
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
01/0220.35+0.3+1.5%+10.1
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
12/3120.05+0.2+1.01%+8.67
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
12/3019.8500%+7.71
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
12/2919.85-0.2-1%+7.82
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
12/2620.05-0.05-0.25%+8.98
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
12/2420.1+0.1+0.5%+9.3
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
12/2320+0.1+0.5%+8.77
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
12/2219.9+0.05+0.25%+8.24
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
12/1919.85+0.15+0.76%+7.95
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1819.7-0.15-0.76%+7.11
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
12/1719.85+0.05+0.25%+7.88
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
12/1619.8-0.05-0.25%+7.55
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
12/1519.8500%+7.73
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
12/1219.85+0.6+3.12%+7.66
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
12/1119.25-0.1-0.52%+4.35
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
12/1019.35+0.35+1.84%+4.77
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
12/0919-0.2-1.04%+2.8
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
12/0819.2-0.15-0.78%+3.72
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
12/0519.35+1.15+6.32%+4.4
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
12/0418.2+0.2+1.11%-1.97
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
12/0318+0.4+2.27%-3.35
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
12/0217.6-0.1-0.56%-5.85
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
12/0117.7+0.25+1.43%-5.55
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
11/2817.45+0.45+2.65%-7.1
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
11/2717+0.2+1.19%-9.75
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
11/2616.8-0.3-1.75%-11.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
11/2517.1+0.2+1.18%-9.86
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.9-0.1-0.59%-11.2
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
11/2117-0.25-1.45%-10.9
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
11/2017.25+0.4+2.37%-9.89
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
11/1916.85-0.3-1.75%-12.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
11/1817.15-0.15-0.87%-10.9
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
11/1717.3-0.25-1.42%-10.2
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
11/1417.55-0.15-0.85%-8.96
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
11/1317.7+0.05+0.28%-8.25
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
11/1217.65-0.15-0.84%-8.56
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
11/1117.8-0.2-1.11%-7.87
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
11/101800%-6.91
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
11/0718+0.3+1.69%-6.94
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
11/0617.7-0.1-0.56%-8.55
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
11/0517.8+0.1+0.56%-8.13
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
11/0417.7-0.4-2.21%-8.74
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
11/0318.1-0.05-0.28%-6.77
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
10/3118.15+0.2+1.11%-6.58
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
10/3017.95-0.05-0.28%-7.66
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918-0.2-1.1%-7.48
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
10/2818.2+0.05+0.28%-6.52
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
10/2718.15-0.25-1.36%-6.82
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
10/2318.4+0.05+0.27%-5.58
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
10/2218.35-0.2-1.08%-5.88
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
10/2118.5500%-4.92
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
10/2018.55-0.15-0.8%-4.95
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
10/1718.7+0.2+1.08%-4.22
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33