≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4406 新昕纖 / 乖離率河流圖(日)

4406 新昕纖

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.2-0.05-0.49%1.47%10.2510.2510.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1111.21萬101.1張/筆10.160.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3838.72萬123.17張/筆10.19-0.05 (-0.49%)

連續漲跌: 連2跌  ( -0.1元 / -0.98%)

財報評分: 最新32分 / 平均35分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 新昕纖董事會通過2026年度第二季財務報告 (公告訊息 08/06 15:07)

• 2026年第二季財報董事會預計召開日期2026年08月06日 (公告訊息 07/23 13:37)

• 新昕纖解除新任董事競業禁止之限制案 (公告訊息 06/26 16:04)

• 新昕纖審計委員會委員任期屆滿改選 (公告訊息 06/26 16:04)

• 新昕纖薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 16:03)

• 新昕纖改選董事及獨立董事 (公告訊息 06/26 16:03)

• 新昕纖董事會推舉董事長 (公告訊息 06/26 16:02)

• 新昕纖股東會重要決議事項 (公告訊息 06/26 15:57)

4406 新昕纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2210.15-0.05-0.49%+0.43
6.064
7.074
8.085
9.096
10.11
11.12
12.13
13.14
14.15
10/2110.2-0.05-0.49%+0.99
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
10/2010.2500%+1.55
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
10/1910.2500%+1.63
6.051
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
10/1610.25-0.05-0.49%+1.69
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
10/1510.300%+2.24
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
10/1410.3+0.05+0.49%+2.33
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
10/1310.25+0.05+0.49%+1.93
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
10/1210.2+0.05+0.49%+1.51
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
10/0810.15+0.1+1%+1.07
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
10/0710.0500%+0.12
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
10/0610.05+0.05+0.5%+0.16
6.021
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
10/0510-0.25-2.44%-0.31
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
10/0210.25+0.05+0.49%+2.2
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
10/0110.2-0.1-0.97%+1.76
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
09/3010.3+0.05+0.49%+2.8
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
09/2910.2500%+2.36
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
09/2410.25+0.05+0.49%+2.42
6.005
7.006
8.006
9.007
10.01
11.01
12.01
13.01
14.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2310.2-0.05-0.49%+1.98
6.001
7.002
8.002
9.002
10
11
12
13
14
09/2210.25-0.1-0.97%+2.53
5.998
6.998
7.998
8.997
9.997
11
12
13
14
09/2110.35+0.15+1.47%+3.6
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
09/1810.2+0.1+0.99%+2.2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
09/1710.1+0.05+0.5%+1.26
5.985
6.982
7.98
8.977
9.974
10.97
11.97
12.97
13.96
09/1610.05-0.05-0.5%+0.79
5.983
6.98
7.977
8.974
9.971
10.97
11.97
12.96
13.96
09/1510.1+0.15+1.51%+1.32
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
09/149.95-0.05-0.5%-0.17
5.98
6.977
7.974
8.97
9.967
10.96
11.96
12.96
13.95
09/111000%+0.34
5.98
6.976
7.973
8.969
9.966
10.96
11.96
12.96
13.95
09/101000%+0.34
5.98
6.976
7.973
8.969
9.966
10.96
11.96
12.96
13.95
09/0910+0.05+0.5%+0.34
5.98
6.976
7.973
8.969
9.966
10.96
11.96
12.96
13.95
09/089.95-0.1-1%-0.12
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
09/0710.05+0.15+1.52%+0.9
5.976
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
09/049.900%-0.58
5.975
6.971
7.966
8.962
9.958
10.95
11.95
12.95
13.94
09/039.9-0.09-0.9%-0.58
5.975
6.971
7.966
8.962
9.958
10.95
11.95
12.95
13.94
09/029.99-0.06-0.6%+0.32
5.975
6.971
7.967
8.962
9.958
10.95
11.95
12.95
13.94
09/0110.05-0.05-0.5%+0.95
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
08/3110.1+0.05+0.5%+1.49
5.971
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2810.05-0.05-0.5%+1.04
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
08/2710.1-0.05-0.49%+1.57
5.966
6.961
7.955
8.95
9.944
10.94
11.93
12.93
13.92
08/2610.15+0.05+0.5%+2.1
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
08/2510.1+0.05+0.5%+1.66
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.92
13.91
08/2410.0500%+1.19
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
08/2110.0500%+1.2
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
08/2010.05+0.05+0.5%+1.22
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
08/191000%+0.73
5.957
6.95
7.942
8.935
9.928
10.92
11.91
12.91
13.9
08/1810-0.05-0.5%+0.73
5.957
6.95
7.942
8.935
9.928
10.92
11.91
12.91
13.9
08/1710.0500%+1.23
5.957
6.95
7.942
8.935
9.928
10.92
11.91
12.91
13.9
08/1410.0500%+1.24
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
08/1310.0500%+1.25
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
08/1210.05-0.05-0.5%+1.25
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
08/1110.1-0.3-2.88%+1.76
5.955
6.948
7.94
8.933
9.925
10.92
11.91
12.9
13.9
08/1010.4+0.44+4.42%+4.81
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
08/079.96+0.01+0.1%+0.45
5.949
6.941
7.933
8.924
9.916
10.91
11.9
12.89
13.88
08/069.95+0.05+0.51%+0.35
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
08/059.9+0.08+0.81%-0.16
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/049.82-0.03-0.3%-0.98
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
08/039.85-0.45-4.37%-0.71
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
07/3110.3+0.3+3%+3.8
5.954
6.946
7.938
8.93
9.923
10.91
11.91
12.9
13.89
07/3010-0.3-2.91%+0.83
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
07/2910.3+0.05+0.49%+3.85
5.951
6.943
7.935
8.927
9.918
10.91
11.9
12.89
13.89
07/2810.25+0.49+5.02%+3.37
5.95
6.941
7.933
8.924
9.916
10.91
11.9
12.89
13.88
07/279.76-0.04-0.41%-1.55
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
07/249.8100%-1.08
5.95
6.942
7.934
8.926
9.917
10.91
11.9
12.89
13.88
07/239.81-0.09-0.91%-1.12
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
07/229.9-0.03-0.3%-0.26
5.955
6.948
7.94
8.933
9.925
10.92
11.91
12.9
13.9
07/219.93+0.19+1.95%+0.04
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
07/209.74+0.03+0.31%-1.9
5.957
6.95
7.943
8.935
9.928
10.92
11.91
12.91
13.9
07/179.71-0.12-1.22%-2.33
5.965
6.959
7.953
8.948
9.942
10.94
11.93
12.92
13.92
07/169.83-0.02-0.2%-1.21
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
07/159.8500%-1.03
5.972
6.967
7.962
8.958
9.953
10.95
11.94
12.94
13.93
07/149.8500%-1.06
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
07/139.85-0.01-0.1%-1.08
5.974
6.97
7.966
8.962
9.957
10.95
11.95
12.94
13.94
07/099.86-0.02-0.2%-0.97
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/089.88-0.03-0.3%-0.78
5.974
6.97
7.966
8.962
9.957
10.95
11.95
12.94
13.94
07/079.91-0.05-0.5%-0.49
5.975
6.971
7.967
8.963
9.959
10.95
11.95
12.95
13.94
07/069.96+0.01+0.1%-0.01
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
07/039.95+0.04+0.4%-0.11
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
07/029.91+0.01+0.1%-0.52
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
07/019.900%-0.64
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
06/309.9+0.08+0.81%-0.66
5.98
6.976
7.973
8.97
9.966
10.96
11.96
12.96
13.95
06/299.82+0.06+0.61%-1.5
5.982
6.979
7.976
8.973
9.969
10.97
11.96
12.96
13.96
06/269.76-0.1-1.01%-2.15
5.984
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
06/259.86-0.04-0.4%-1.2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
06/249.900%-0.83
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
06/239.9-0.1-1%-0.87
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
06/2210+0.11+1.11%+0.09
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
06/189.89-0.06-0.6%-1.03
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
06/171000%+0.04
5.997
6.997
7.997
8.996
9.996
11
11.99
12.99
13.99
06/1610+0.23+2.35%+0.04
5.998
6.998
7.997
8.997
9.996
11
12
13
14
06/159.77-0.1-1.01%-2.28
5.999
6.999
7.999
8.998
9.998
11
12
13
14
06/129.87-0.01-0.1%-1.34
6.002
7.003
8.003
9.003
10
11
12
13
14.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/119.88-0.02-0.2%-1.27
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
06/109.9-0.02-0.2%-1.09
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
06/099.92+0.12+1.22%-0.95
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
06/089.8-0.02-0.2%-2.18
6.011
7.013
8.015
9.016
10.02
11.02
12.02
13.02
14.03
06/059.8200%-2.01
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
06/049.82-0.08-0.81%-2.04
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
06/039.900%-1.25
6.015
7.018
8.021
9.023
10.03
11.03
12.03
13.03
14.04
06/029.9+0.1+1.02%-1.27
6.016
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
06/019.8-0.13-1.31%-2.28
6.017
7.02
8.023
9.025
10.03
11.03
12.03
13.04
14.04
05/299.93-0.01-0.1%-1
6.018
7.021
8.025
9.028
10.03
11.03
12.04
13.04
14.04
05/289.9500%-0.82
6.019
7.022
8.025
9.029
10.03
11.04
12.04
13.04
14.04
05/279.95-0.05-0.5%-0.82
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
05/261000%-0.37
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
05/251000%-0.38
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
05/221000%-0.38
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
05/211000%-0.38
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
05/2010-0.05-0.5%-0.41
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
05/1910.05+0.05+0.5%+0.04
6.028
7.032
8.037
9.041
10.05
11.05
12.06
13.06
14.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1810+0.09+0.91%-0.52
6.031
7.036
8.041
9.047
10.05
11.06
12.06
13.07
14.07
05/159.91-0.09-0.9%-1.43
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
05/1410+0.05+0.5%-0.55
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
05/139.95-0.05-0.5%-1.14
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
05/1210+0.05+0.5%-0.66
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
05/119.95-0.05-0.5%-1.26
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
05/081000%-0.88
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
05/071000%-0.97
6.059
7.069
8.079
9.088
10.1
11.11
12.12
13.13
14.14
05/0610-0.05-0.5%-0.97
6.059
7.069
8.079
9.088
10.1
11.11
12.12
13.13
14.14
05/0510.05-0.1-0.99%-0.5
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
05/0410.15+0.05+0.5%+0.48
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
04/3010.1+0.1+1%-0.02
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
04/2910-0.05-0.5%-1.01
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
04/2810.0500%-0.54
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
04/2710.05+0.1+1.01%-0.54
6.062
7.073
8.083
9.094
10.1
11.11
12.12
13.14
14.15
04/249.95-0.1-1%-1.52
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
04/2310.05-0.5-4.74%-0.51
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
04/2210.55+0.35+3.43%+4.49
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2110.2+0.2+2%+1.13
6.052
7.06
8.069
9.078
10.09
11.09
12.1
13.11
14.12
04/201000%-0.82
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
04/1710+0.02+0.2%-0.82
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
04/169.98+0.2+2.04%-1.02
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
04/159.78-0.14-1.41%-3.01
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
04/149.92-0.06-0.6%-1.69
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
04/139.98-0.07-0.7%-1.13
6.056
7.066
8.075
9.085
10.09
11.1
12.11
13.12
14.13
04/101000%-0.94
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
04/0910+0.04+0.4%-0.95
6.058
7.067
8.077
9.086
10.1
11.11
12.12
13.12
14.13
04/089.96-0.09-0.9%-1.37
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
04/0710.0500%-0.54
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
04/0210.05-0.05-0.5%-0.64
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
04/0110.100%-0.09
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
03/3110.100%-0.03
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
03/3010.1+0.05+0.5%-0.04
6.063
7.073
8.084
9.094
10.1
11.11
12.13
13.14
14.15
03/2710.05-0.1-0.99%-0.56
6.064
7.074
8.085
9.096
10.11
11.12
12.13
13.14
14.15
03/2610.1500%+0.45
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
03/2510.15+0.05+0.5%+0.48
6.061
7.071
8.081
9.092
10.1
11.11
12.12
13.13
14.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2410.1+0.05+0.5%+0.03
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
03/2310.0500%-0.42
6.056
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
03/2010.05-0.05-0.5%-0.41
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
03/1910.100%+0.18
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
03/1810.1+0.05+0.5%+0.23
6.046
7.054
8.062
9.069
10.08
11.08
12.09
13.1
14.11
03/1710.0500%-0.28
6.047
7.055
8.062
9.07
10.08
11.09
12.09
13.1
14.11
03/1610.05-0.2-1.95%-0.29
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
03/1310.25+0.15+1.49%+1.7
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
03/1210.1+0.1+1%+0.25
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
03/111000%-0.73
6.044
7.052
8.059
9.066
10.07
11.08
12.09
13.1
14.1
03/1010+0.12+1.21%-0.73
6.044
7.052
8.059
9.066
10.07
11.08
12.09
13.1
14.1
03/099.88-0.12-1.2%-1.92
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
03/0610+0.05+0.5%-0.74
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
03/059.9500%-1.19
6.042
7.049
8.055
9.062
10.07
11.08
12.08
13.09
14.1
03/049.95-0.05-0.5%-1.14
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
03/031000%-0.59
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
03/0210-0.2-1.96%-0.53
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
02/2610.2+0.1+0.99%+1.54
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2510.1+0.15+1.51%+0.62
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
02/249.95-0.05-0.5%-0.83
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
02/2310-0.2-1.96%-0.3
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
02/1110.2-0.1-0.97%+1.73
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.04
14.04
02/1010.3-0.1-0.96%+2.79
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
02/0910.4+0.3+2.97%+3.87
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
02/0610.1+0.1+1%+0.98
6.001
7.002
8.002
9.002
10
11
12
13
14
02/0510-0.6-5.66%+0
6
7
8
9
10
11
12
13
14
02/0410.6+0.55+5.47%+6.01
5.999
6.999
7.999
8.999
9.999
11
12
13
14
02/0310.05-0.55-5.19%+0.62
5.993
6.992
7.991
8.989
9.988
10.99
11.99
12.98
13.98
02/0210.6-0.1-0.93%+6.16
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
01/3010.7+0.15+1.42%+7.29
5.984
6.981
7.978
8.976
9.973
10.97
11.97
12.96
13.96
01/2910.55+0.55+5.5%+5.94
5.975
6.971
7.967
8.963
9.959
10.95
11.95
12.95
13.94
01/2810-0.1-0.99%+0.53
5.968
6.963
7.958
8.952
9.947
10.94
11.94
12.93
13.93
01/2710.1-0.05-0.49%+1.58
5.966
6.96
7.954
8.949
9.943
10.94
11.93
12.93
13.92
01/2610.1500%+2.12
5.964
6.958
7.951
8.945
9.939
10.93
11.93
12.92
13.92
01/2310.1500%+2.17
5.961
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
01/2210.1500%+2.22
5.958
6.951
7.943
8.936
9.929
10.92
11.92
12.91
13.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2110.15+0.16+1.6%+2.28
5.954
6.947
7.939
8.931
9.924
10.92
11.91
12.9
13.89
01/201000%+0.81
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
01/1910+0.16+1.63%+0.84
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
01/169.84+0.08+0.82%-0.75
5.949
6.94
7.931
8.923
9.914
10.91
11.9
12.89
13.88
01/159.76-0.16-1.61%-1.56
5.949
6.94
7.932
8.923
9.915
10.91
11.9
12.89
13.88
01/149.92-0.08-0.8%+0.07
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
01/131000%+0.92
5.945
6.936
7.927
8.918
9.908
10.9
11.89
12.88
13.87
01/121000%+0.98
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
01/091000%+1.01
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
01/0810-0.2-1.96%+1.06
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
01/0710.2+0.05+0.49%+3.14
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
01/0610.15+0.1+1%+2.7
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
01/0510.0500%+1.77
5.925
6.913
7.901
8.888
9.876
10.86
11.85
12.84
13.83
01/0210.05-0.1-0.99%+1.81
5.923
6.91
7.897
8.884
9.871
10.86
11.85
12.83
13.82
12/3110.15-0.2-1.93%+2.84
5.922
6.909
7.895
8.882
9.869
10.86
11.84
12.83
13.82
12/3010.35-0.3-2.82%+4.88
5.921
6.908
7.895
8.882
9.868
10.86
11.84
12.83
13.82
12/2910.65+0.93+9.57%+7.95
5.92
6.906
7.893
8.879
9.866
10.85
11.84
12.83
13.81
12/269.72+0.02+0.21%-1.37
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/249.7-0.3-3%-1.65
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
12/2310.200%+3.31
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
12/2210.2+0.23+2.31%+3.29
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
12/199.9700%+1.01
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
12/189.97+0.12+1.22%+1
5.922
6.91
7.897
8.884
9.871
10.86
11.84
12.83
13.82
12/179.8500%-0.21
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
12/169.85-0.11-1.1%-0.22
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
12/159.96+0.45+4.73%+0.87
5.924
6.912
7.899
8.886
9.874
10.86
11.85
12.84
13.82
12/129.51-0.29-2.96%-3.68
5.924
6.912
7.899
8.886
9.874
10.86
11.85
12.84
13.82
12/119.8-0.2-2%-0.82
5.928
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
12/1010.1500%+2.67
5.931
6.92
7.909
8.897
9.886
10.87
11.86
12.85
13.84
12/0910.15+0.16+1.6%+2.68
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
12/089.99-0.01-0.1%+1.09
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
12/0510-0.05-0.5%+1.14
5.932
6.921
7.91
8.899
9.887
10.88
11.86
12.85
13.84
12/0410.05+0.05+0.5%+1.65
5.932
6.921
7.91
8.899
9.887
10.88
11.86
12.85
13.84
12/0310+0.03+0.3%+1.11
5.934
6.923
7.913
8.902
9.891
10.88
11.87
12.86
13.85
12/029.9700%+0.81
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
12/019.97+0.29+3%+0.81
5.934
6.923
7.912
8.901
9.889
10.88
11.87
12.86
13.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/289.6800%-2.11
5.933
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
11/279.68+0.05+0.52%-2.16
5.936
6.926
7.915
8.905
9.894
10.88
11.87
12.86
13.85
11/269.63-0.02-0.21%-2.71
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
11/259.65+0.15+1.58%-2.59
5.944
6.935
7.925
8.916
9.906
10.9
11.89
12.88
13.87
11/249.5-0.25-2.56%-4.21
5.95
6.942
7.934
8.926
9.917
10.91
11.9
12.89
13.88
11/219.75-0.05-0.51%-1.79
5.957
6.95
7.943
8.935
9.928
10.92
11.91
12.91
13.9
11/209.800%-1.35
5.96
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
11/199.800%-1.43
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
11/189.800%-1.49
5.969
6.964
7.959
8.953
9.948
10.94
11.94
12.93
13.93
11/179.8-0.13-1.31%-1.52
5.971
6.966
7.961
8.956
9.952
10.95
11.94
12.94
13.93
11/149.8100%-1.45
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
11/139.81-0.14-1.41%-1.48
5.974
6.97
7.966
8.961
9.957
10.95
11.95
12.94
13.94
11/129.9500%-0.14
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
11/119.9500%-0.17
5.98
6.977
7.974
8.97
9.967
10.96
11.96
12.96
13.95
11/109.9600%-0.11
5.983
6.98
7.977
8.974
9.971
10.97
11.97
12.96
13.96
11/079.8600%-1.15
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
11/069.86+0.02+0.2%-1.15
5.985
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
11/059.8500%-1.24
5.984
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/049.85+0.1+1.03%-1.26
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
11/039.75-0.14-1.42%-2.28
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
10/319.89+0.04+0.41%-0.91
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
10/309.8500%-1.28
5.987
6.985
7.983
8.98
9.978
10.98
11.97
12.97
13.97
10/299.85+0.03+0.31%-1.26
5.985
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
10/289.82-0.08-0.81%-1.53
5.984
6.981
7.978
8.976
9.973
10.97
11.97
12.96
13.96
10/279.9+0.05+0.51%-0.71
5.982
6.98
7.977
8.974
9.971
10.97
11.96
12.96
13.96
10/239.85+0.02+0.2%-1.18
5.98
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95