≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4413 飛寶企業 / 乖離率河流圖(日)

4413 飛寶企業

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5519.5500%0%19.5519.5519.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,6751188股/筆19.551.79170.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
510.61萬43128張/筆19.32+0.05 (+0.26%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均38分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 飛寶企業董事會通過2026年第2季合併財務報告 (公告訊息 08/14 14:49)

• 2026年第2季合併財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 14:51)

• 飛寶企業董事長訂定除息基準日等相關事宜 (公告訊息 06/30 17:49)

• 飛寶企業董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/30 17:48)

• 飛寶企業第三屆審計委員會 (公告訊息 06/30 17:48)

• 飛寶企業董事長續任 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會同意解除新任董事及其代表人競業限制 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會董事當選名單(全面改選) (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會重要決議事項 (公告訊息 06/30 17:46)

4413 飛寶企業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1619.5500%+6.58
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
10/1519.55+0.05+0.26%+7.09
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
10/1419.5+0.05+0.26%+7.32
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
10/1319.45-0.25-1.27%+7.55
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
10/1219.7-0.15-0.76%+9.44
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10/0819.85-0.5-2.46%+10.8
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
10/0720.35+0.7+3.56%+14.1
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
10/0619.900%+12.2
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
10/0519.9-0.4-1.97%+12.7
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
10/0220.3-0.05-0.25%+15.5
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
10/0120.35+0.05+0.25%+16.4
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
09/3020.3-0.2-0.98%+16.7
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
09/2920.5-0.65-3.07%+18.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/2421.15+0.35+1.68%+23
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09/2320.8+0.95+4.79%+21.8
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
09/2219.85+1+5.31%+16.8
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
09/2118.85-0.45-2.33%+11.5
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
09/1819.300%+14.5
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1719.3+0.1+0.52%+14.9
10.08
11.76
13.44
15.11
16.79
18.47
20.15
21.83
23.51
09/1619.2+0.4+2.13%+14.7
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
09/1518.8-0.6-3.09%+12.7
10.01
11.68
13.34
15.01
16.68
18.35
20.01
21.68
23.35
09/1419.400%+16.6
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
09/1119.4+0.3+1.57%+16.9
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
09/1019.1-0.45-2.3%+15.5
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
09/0919.55-0.45-2.25%+18.5
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
09/0820+0.45+2.3%+21.6
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
09/0719.55-0.15-0.76%+19.2
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09/0419.7-0.3-1.5%+20.5
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
09/0320+0.1+0.5%+22.9
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
09/0219.9-0.05-0.25%+22.7
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
09/0119.95+0.05+0.25%+23.4
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
08/3119.9+0.1+0.51%+23.5
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
08/2819.8-0.1-0.5%+23.3
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
08/2719.9+0.2+1.02%+24.3
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
08/2619.7+0.05+0.25%+23.5
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
08/2519.65+0.2+1.03%+23.6
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2419.45-0.2-1.02%+22.6
9.515
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
08/2119.65+0.25+1.29%+24.3
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
08/2019.4-0.2-1.02%+23
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
08/1919.600%+24.6
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
08/1819.6+0.25+1.29%+24.9
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
08/1719.35+0.15+0.78%+23.6
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
08/1419.2+0.45+2.4%+22.8
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
08/1318.75+1.7+9.97%+20.1
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
08/1217.05+1.55+10%+9.28
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08/1115.5+0.2+1.31%-0.77
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
08/1015.3+0.4+2.68%-2.35
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
08/0714.9+0.15+1.02%-5.19
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
08/0614.75+0.3+2.08%-6.52
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
08/0514.45+0.25+1.76%-8.8
9.506
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
08/0414.2500%-10.5
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
08/0314.25+0.35+2.52%-10.9
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
07/3113.9-0.15-1.07%-13.4
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
07/3014.05-0.05-0.35%-12.9
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914.1+0.05+0.36%-13.1
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
07/2814.05-0.2-1.4%-13.8
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
07/2714.25-0.05-0.35%-13
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
07/2414.3+0.05+0.35%-13.1
9.875
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
07/2314.2500%-13.8
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
07/2214.25-0.1-0.7%-14.2
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
07/2114.35-0.05-0.35%-14.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
07/2014.4+0.05+0.35%-14.2
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
07/1714.35-0.05-0.35%-14.8
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
07/1614.4-0.2-1.37%-14.9
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
07/1514.900%-12.3
10.2
11.9
13.6
15.3
17
18.7
20.39
22.09
23.79
07/1414.9+0.2+1.36%-12.6
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
07/1314.7-0.2-1.34%-14
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
07/0914.9+0.35+2.41%-13.1
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
07/0814.55-0.3-2.02%-15.4
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
07/0714.85-0.05-0.34%-14
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
07/0614.9-0.15-1%-13.9
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07/0315.05+0.75+5.24%-13.2
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.300%-17.8
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
07/0114.3-0.8-5.3%-18
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
06/3015.100%-13.7
10.5
12.25
14
15.75
17.5
19.26
21.01
22.76
24.51
06/2915.1-0.5-3.21%-14
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
06/2615.600%-11.3
10.56
12.32
14.08
15.84
17.6
19.36
21.11
22.87
24.63
06/2515.600%-11.5
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
06/2415.6-0.4-2.5%-11.7
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.73
06/2316-0.25-1.54%-9.57
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
06/2216.25-0.35-2.11%-8.31
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
06/1816.600%-6.51
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
06/1716.600%-6.63
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
06/1616.6-0.05-0.3%-6.75
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
06/1516.65-0.15-0.89%-6.6
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
06/1216.8+0.65+4.02%-5.89
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
06/1116.15+0.6+3.86%-9.64
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
06/1015.55-1.2-7.16%-13.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
06/0916.7500%-6.64
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
06/0816.7500%-6.72
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0516.75+0.1+0.6%-6.81
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
06/0416.65+0.05+0.3%-7.44
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
06/0316.6-0.1-0.6%-7.87
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
06/0216.700%-7.46
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
06/0116.7-0.3-1.76%-7.6
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
05/2917+0.3+1.8%-6.06
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
05/2816.7-0.2-1.18%-7.8
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
05/2716.9-0.1-0.59%-6.81
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
05/2617-0.2-1.16%-6.32
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
05/2517.2-0.5-2.82%-5.28
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
05/2217.7-0.3-1.67%-2.62
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
05/211800%-1.01
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
05/2018-0.1-0.55%-0.99
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
05/1918.100%-0.47
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
05/1818.1-0.3-1.63%-0.46
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
05/1518.4+0.3+1.66%+1.2
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
05/1418.1-0.4-2.16%-0.42
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
05/1318.700%+2.9
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1218.7+0.1+0.54%+2.98
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
05/1118.600%+2.51
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
05/0818.6-0.1-0.53%+2.57
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
05/0718.7+0.1+0.54%+3.21
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
05/0618.6-0.4-2.11%+2.71
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
05/0519+0.1+0.53%+4.94
10.86
12.67
14.48
16.29
18.11
19.92
21.73
23.54
25.35
05/0418.9-0.15-0.79%+4.46
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
04/3019.05+0.3+1.6%+5.36
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
04/2918.7500%+3.8
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
04/281900%+5.21
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
04/2719-0.2-1.04%+5.26
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
04/2419.2+0.35+1.86%+6.43
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
04/2318.85+0.05+0.27%+4.58
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
04/2218.8-0.55-2.84%+4.37
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
04/2119.35+1.05+5.74%+7.49
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
04/2018.3+0.1+0.55%+1.77
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
04/1718.2+0.3+1.68%+1.21
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
04/1617.9+0.05+0.28%-0.42
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1517.85-0.3-1.65%-0.67
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
04/1418.15+0.45+2.54%+1.02
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
04/1317.7+0.35+2.02%-1.41
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
04/1017.35-0.3-1.7%-3.33
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
04/0917.65+0.15+0.86%-1.66
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
04/0817.500%-2.46
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
04/0717.5-0.55-3.05%-2.43
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
04/0218.100%+0.95
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
04/0118.1+0.55+3.13%+1.03
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
03/3117.5500%-2.01
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
03/3017.5500%-1.97
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
03/2717.55+0.05+0.29%-1.96
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
03/2617.5-0.3-1.69%-2.23
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
03/2517.8-0.4-2.2%-0.54
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
03/2418.2+0.2+1.11%+1.71
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
03/231800%+0.64
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
03/2018-0.05-0.28%+0.67
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
03/1918.100%+1.26
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1818.1-0.05-0.28%+1.28
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
03/1718.15+0.25+1.4%+1.62
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25.01
03/1617.900%+0.3
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
03/1317.9-0.1-0.56%+0.28
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
03/1217.700%-0.87
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
03/1117.700%-0.92
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
03/1017.7-0.65-3.54%-0.95
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
03/0918.3500%+2.65
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
03/0618.3500%+2.66
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
03/0518.35+0.35+1.94%+2.66
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
03/041800%+0.7
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
03/031800%+0.68
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
03/0218+0.35+1.98%+0.62
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
02/2617.65-0.1-0.56%-1.41
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
02/2517.75-0.45-2.47%-1.01
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
02/2418.200%+1.41
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
02/2318.2+0.4+2.25%+1.31
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
02/1117.8-0.5-2.73%-0.99
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1018.3+0.2+1.1%+1.73
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
02/091800%-0.03
10.8
12.6
14.4
16.2
18.01
19.81
21.61
23.41
25.21
02/061800%-0.12
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
02/0518+0.05+0.28%-0.21
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
02/0417.95+0.1+0.56%-0.63
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
02/0317.85+0.05+0.28%-1.33
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
02/0217.8-0.2-1.11%-1.74
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
01/3018+0.35+1.98%-0.76
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
01/2917.65-0.55-3.02%-2.75
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
01/2818.2-0.1-0.55%+0.14
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
01/2718.300%+0.6
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
01/2618.3+0.15+0.83%+0.52
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
01/2318.15+0.1+0.55%-0.38
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
01/2218.05-0.4-2.17%-0.97
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
01/2118.4500%+1.11
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
01/2018.4500%+1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
01/1918.45+0.2+1.1%+0.9
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
01/1618.25+0.15+0.83%-0.3
10.98
12.81
14.64
16.47
18.31
20.14
21.97
23.8
25.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1518.1-0.05-0.28%-1.24
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
01/1418.1500%-0.96
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
01/1318.15-0.15-0.82%-0.96
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
01/1218.3+0.5+2.81%-0.23
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
01/0917.8+0.2+1.14%-3.09
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
01/0817.6-0.05-0.28%-4.31
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
01/0717.65+0.35+2.02%-4.08
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
01/0617.3-0.1-0.57%-6.03
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
01/0517.400%-5.53
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
01/0217.4+0.25+1.46%-5.52
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
12/3117.200%-6.6
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
12/3017.2+0.05+0.29%-6.61
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
12/2917.15-0.05-0.29%-6.87
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
12/2617.2-0.65-3.64%-6.58
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
12/2417.85+0.75+4.39%-3.06
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
12/2317.1-0.3-1.72%-7.13
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
12/2217.400%-5.53
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
12/1917.4-0.05-0.29%-5.52
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1817.45-0.15-0.85%-5.24
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
12/1717.6-0.1-0.56%-4.42
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
12/1617.700%-3.87
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
12/1517.7+0.1+0.57%-3.81
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
12/1217.6-0.3-1.68%-4.29
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
12/1117.9+0.4+2.29%-2.65
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
12/1017.5+0.25+1.45%-4.8
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
12/0917.25-0.9-4.96%-6.18
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
12/0818.15-0.1-0.55%-1.33
11.04
12.88
14.72
16.56
18.39
20.23
22.07
23.91
25.75
12/0518.2500%-0.76
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
12/0418.25+0.25+1.39%-0.7
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
12/0318-0.05-0.28%-2.04
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
12/0218.05-0.25-1.37%-1.77
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
12/0118.300%-0.38
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
11/2818.3-0.05-0.27%-0.34
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
11/2718.35+0.05+0.27%-0.07
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
11/2618.3-0.25-1.35%-0.4
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
11/2518.55-0.3-1.59%+0.89
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418.85-0.5-2.58%+2.48
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
11/2119.35+0.6+3.2%+5.17
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
11/2018.75-0.45-2.34%+1.87
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
11/1919.2+0.2+1.05%+4.27
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
11/1819+0.55+2.98%+3.12
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
11/1718.45-0.85-4.4%+0.05
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
11/1419.3+0.3+1.58%+4.54
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
11/131900%+2.86
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
11/1219+0.2+1.06%+2.8
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
11/1119.5500%+5.78
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
11/1019.55+0.25+1.3%+5.86
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
11/0719.3+0.1+0.52%+4.57
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
11/0619.2+0.6+3.23%+4.07
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
11/0518.6-0.6-3.12%+0.9
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
11/0419.200%+4.16
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
11/0319.200%+4.19
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
10/3119.2+0.15+0.79%+4.21
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
10/3019.05+0.4+2.14%+3.42
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918.65-0.7-3.62%+1.26
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
10/2819.35-0.2-1.02%+5.06
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
10/2719.55-0.05-0.26%+6.16
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
10/2319.600%+6.44
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
10/2219.600%+6.47
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
10/2119.6+1.6+8.89%+6.43
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
10/2018-0.15-0.83%-2.17
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
10/1718.15-0.95-4.97%-1.39
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77