≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 乖離率河流圖(日)

4414 如興

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.058.1-0.05-0.62%3.46%8.18.288
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
325261.4萬1532.13張/筆8.040.5547.35-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11593.42萬671.72張/筆8.11+0.03 (+0.37%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.62%)

財報評分: 最新34分 / 平均28分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 09/29 21:16)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

4414 如興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/158.05-0.05-0.62%-3.1
4.985
5.815
6.646
7.477
8.308
9.138
9.969
10.8
11.63
10/148.1+0.03+0.37%-2.58
4.989
5.82
6.652
7.483
8.315
9.146
9.977
10.81
11.64
10/138.07+0.02+0.25%-3
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
10/128.05-0.02-0.25%-3.34
4.997
5.83
6.663
7.496
8.329
9.161
9.994
10.83
11.66
10/088.0700%-3.21
5.002
5.836
6.67
7.504
8.337
9.171
10
10.84
11.67
10/078.07+0.05+0.62%-3.28
5.006
5.841
6.675
7.51
8.344
9.178
10.01
10.85
11.68
10/068.02-0.07-0.87%-3.96
5.01
5.845
6.681
7.516
8.351
9.186
10.02
10.86
11.69
10/058.09-0.01-0.12%-3.26
5.018
5.854
6.69
7.526
8.363
9.199
10.04
10.87
11.71
10/028.1-0.01-0.12%-3.27
5.024
5.862
6.699
7.536
8.374
9.211
10.05
10.89
11.72
10/018.11-0.03-0.37%-3.29
5.031
5.87
6.709
7.547
8.386
9.224
10.06
10.9
11.74
09/308.14+0.03+0.37%-3.1
5.04
5.88
6.721
7.561
8.401
9.241
10.08
10.92
11.76
09/298.11-0.1-1.22%-3.69
5.053
5.895
6.737
7.579
8.421
9.263
10.11
10.95
11.79
09/248.21-0.13-1.56%-2.67
5.061
5.905
6.748
7.592
8.435
9.279
10.12
10.97
11.81
09/238.34+0.09+1.09%-1.18
5.064
5.908
6.752
7.596
8.44
9.283
10.13
10.97
11.82
09/228.2500%-2.27
5.065
5.909
6.754
7.598
8.442
9.286
10.13
10.97
11.82
09/218.25-0.06-0.72%-2.32
5.068
5.912
6.757
7.601
8.446
9.29
10.14
10.98
11.82
09/188.31+0.01+0.12%-1.63
5.069
5.914
6.758
7.603
8.448
9.293
10.14
10.98
11.83
09/178.3+0.01+0.12%-1.81
5.072
5.917
6.762
7.608
8.453
9.298
10.14
10.99
11.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/168.29+0.19+2.35%-1.95
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
09/158.1+0.01+0.12%-4.23
5.074
5.92
6.766
7.612
8.457
9.303
10.15
10.99
11.84
09/148.09-0.01-0.12%-4.4
5.077
5.924
6.77
7.616
8.462
9.308
10.15
11
11.85
09/118.1-0.08-0.98%-4.35
5.081
5.928
6.774
7.621
8.468
9.315
10.16
11.01
11.86
09/108.1800%-3.45
5.084
5.931
6.778
7.625
8.473
9.32
10.17
11.01
11.86
09/098.18+0.02+0.25%-3.5
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
09/088.16+0.09+1.12%-3.79
5.089
5.937
6.785
7.633
8.481
9.329
10.18
11.03
11.87
09/078.07-0.15-1.82%-4.9
5.091
5.94
6.789
7.637
8.486
9.334
10.18
11.03
11.88
09/048.22+0.03+0.37%-3.21
5.096
5.945
6.794
7.644
8.493
9.342
10.19
11.04
11.89
09/038.19-0.23-2.73%-3.6
5.098
5.947
6.797
7.646
8.496
9.346
10.2
11.04
11.89
09/028.42+0.05+0.6%-0.95
5.1
5.95
6.8
7.65
8.501
9.351
10.2
11.05
11.9
09/018.3700%-1.59
5.103
5.954
6.804
7.655
8.506
9.356
10.21
11.06
11.91
08/318.37-0.02-0.24%-1.62
5.105
5.955
6.806
7.657
8.508
9.358
10.21
11.06
11.91
08/288.39-0.02-0.24%-1.42
5.107
5.958
6.809
7.66
8.511
9.362
10.21
11.06
11.92
08/278.41-0.01-0.12%-1.18
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
08/268.4200%-0.99
5.103
5.953
6.803
7.654
8.504
9.355
10.21
11.06
11.91
08/258.42+0.01+0.12%-0.88
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
08/248.41-0.07-0.83%-0.89
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/218.48+0.13+1.56%+0.05
5.085
5.933
6.78
7.628
8.476
9.323
10.17
11.02
11.87
08/208.35+0.04+0.48%-1.32
5.077
5.923
6.769
7.615
8.462
9.308
10.15
11
11.85
08/198.31-0.15-1.77%-1.7
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
08/188.46-0.19-2.2%+0.15
5.069
5.913
6.758
7.603
8.448
9.292
10.14
10.98
11.83
08/178.65+0.03+0.35%+2.48
5.064
5.908
6.753
7.597
8.441
9.285
10.13
10.97
11.82
08/148.6200%+2.2
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.96
11.81
08/138.62-0.06-0.69%+2.32
5.055
5.897
6.74
7.582
8.424
9.267
10.11
10.95
11.79
08/128.68+0.4+4.83%+3.06
5.054
5.896
6.738
7.58
8.423
9.265
10.11
10.95
11.79
08/118.2800%-1.72
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
08/108.28-0.04-0.48%-1.92
5.066
5.91
6.754
7.598
8.442
9.287
10.13
10.98
11.82
08/078.32+0.01+0.12%-1.85
5.086
5.934
6.782
7.629
8.477
9.325
10.17
11.02
11.87
08/068.31-0.04-0.48%-2.28
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.05
11.91
08/058.35-0.03-0.36%-2.12
5.118
5.971
6.824
7.677
8.531
9.384
10.24
11.09
11.94
08/048.38+0.03+0.36%-2.08
5.135
5.99
6.846
7.702
8.558
9.413
10.27
11.12
11.98
08/038.35-0.05-0.6%-2.73
5.151
6.009
6.868
7.726
8.585
9.443
10.3
11.16
12.02
07/318.4+0.03+0.36%-2.46
5.167
6.028
6.889
7.751
8.612
9.473
10.33
11.2
12.06
07/308.37-0.2-2.33%-3.1
5.183
6.047
6.911
7.774
8.638
9.502
10.37
11.23
12.09
07/298.57+0.07+0.82%-1.14
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/288.5-0.08-0.93%-2.22
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
07/278.5800%-1.61
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
07/248.58+0.08+0.94%-1.93
5.249
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
07/238.5+0.04+0.47%-3.16
5.266
6.144
7.022
7.9
8.777
9.655
10.53
11.41
12.29
07/228.46-0.17-1.97%-3.92
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
07/218.63+0.17+2.01%-2.32
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
07/208.46+0.05+0.59%-4.52
5.317
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
07/178.41-0.19-2.21%-5.47
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
07/168.6+0.02+0.23%-3.75
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
07/158.58+0.11+1.3%-4.37
5.383
6.281
7.178
8.075
8.972
9.869
10.77
11.66
12.56
07/148.4700%-5.99
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
07/138.47-0.26-2.98%-6.42
5.431
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
07/098.73-0.04-0.46%-4.01
5.457
6.366
7.275
8.185
9.094
10
10.91
11.82
12.73
07/088.77-0.04-0.45%-4.01
5.482
6.395
7.309
8.223
9.136
10.05
10.96
11.88
12.79
07/078.81-0.2-2.22%-4.01
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
07/069.01-0.35-3.74%-2.29
5.533
6.455
7.377
8.299
9.221
10.14
11.07
11.99
12.91
07/039.36+0.4+4.46%+1.05
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
07/028.96+0.49+5.79%-3.68
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/018.47-0.02-0.24%-9.41
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
06/308.49+0.01+0.12%-9.73
5.643
6.583
7.524
8.464
9.405
10.35
11.29
12.23
13.17
06/298.48+0.1+1.19%-10.4
5.679
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
06/268.38-0.22-2.56%-12
5.714
6.667
7.619
8.571
9.524
10.48
11.43
12.38
13.33
06/258.6+0.16+1.9%-10.2
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
06/248.44+0.02+0.24%-12.4
5.778
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
06/238.42+0.03+0.36%-13.1
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
06/228.39-0.05-0.59%-14
5.854
6.83
7.805
8.781
9.756
10.73
11.71
12.68
13.66
06/188.44+0.07+0.84%-14
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
06/178.37-0.05-0.59%-15.2
5.921
6.908
7.895
8.882
9.868
10.86
11.84
12.83
13.82
06/168.42-0.04-0.47%-15.2
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
06/158.46+0.03+0.36%-15.2
5.988
6.986
7.984
8.982
9.979
10.98
11.98
12.97
13.97
06/128.43-0.08-0.94%-15.9
6.018
7.021
8.023
9.026
10.03
11.03
12.04
13.04
14.04
06/118.51+0.11+1.31%-15.6
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
06/108.4-0.06-0.71%-17
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
06/098.46-0.26-2.98%-16.8
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
06/088.72+0.22+2.59%-14.5
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
06/058.5-0.06-0.7%-17
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/048.56+0.22+2.64%-16.6
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
06/038.34+0.28+3.47%-18.9
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
06/028.06+0.2+2.54%-21.9
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
06/017.86+0.02+0.26%-24.1
6.21
7.245
8.279
9.314
10.35
11.38
12.42
13.45
14.49
05/297.84+0.01+0.13%-24.5
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
05/287.83+0.19+2.49%-24.9
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
05/277.64-0.22-2.8%-27
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
05/267.86-0.11-1.38%-25.2
6.302
7.353
8.403
9.454
10.5
11.55
12.6
13.66
14.71
05/257.97-0.07-0.87%-24.4
6.327
7.382
8.436
9.491
10.55
11.6
12.65
13.71
14.76
05/228.04-0.24-2.9%-24
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
05/218.28+0.26+3.24%-22
6.373
7.435
8.498
9.56
10.62
11.68
12.75
13.81
14.87
05/208.02-0.48-5.65%-24.7
6.392
7.458
8.523
9.589
10.65
11.72
12.78
13.85
14.92
05/198.5-0.31-3.52%-20.5
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
05/188.81-0.54-5.78%-17.8
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
05/159.35-1-9.66%-12.9
6.442
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
05/1410.35+0.42+4.23%-3.72
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
05/139.93+0.02+0.2%-7.6
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
05/129.91-0.07-0.7%-7.81
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/119.98-0.02-0.2%-7.19
6.452
7.527
8.602
9.678
10.75
11.83
12.9
13.98
15.05
05/0810+0.03+0.3%-7.04
6.454
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
05/079.97-0.02-0.2%-7.37
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
05/069.99-0.21-2.06%-7.27
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14
15.08
05/0510.2+0.15+1.49%-5.4
6.469
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
05/0410.05-0.05-0.5%-6.86
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
04/3010.1-0.2-1.94%-6.46
6.478
7.558
8.638
9.717
10.8
11.88
12.96
14.04
15.12
04/2910.300%-4.66
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
04/2810.3+0.15+1.48%-4.71
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
04/2710.15-0.1-0.98%-6.18
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
04/2410.25+0.05+0.49%-5.36
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
04/2310.2-0.4-3.77%-5.94
6.506
7.591
8.675
9.759
10.84
11.93
13.01
14.1
15.18
04/2210.6-0.1-0.93%-2.38
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
04/2110.7-0.15-1.38%-1.54
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
04/2010.8500%-0.23
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
04/1710.85-0.1-0.91%-0.27
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
04/1610.95-0.1-0.9%+0.64
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
04/1511.05-0.2-1.78%+1.56
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1411.2500%+3.41
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
04/1311.25-0.15-1.32%+3.43
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
04/1011.4-0.1-0.87%+4.81
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
04/0911.5-0.25-2.13%+5.69
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
04/0811.75-0.05-0.42%+7.97
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
04/0711.800%+8.48
6.527
7.615
8.702
9.79
10.88
11.97
13.05
14.14
15.23
04/0211.8-0.25-2.07%+8.5
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
04/0112.0500%+10.8
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.13
15.22
03/3112.05+0.3+2.55%+10.9
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
03/3011.75+0.1+0.86%+8.12
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
03/2711.65-0.55-4.51%+7.17
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
03/2612.200%+12.3
6.521
7.608
8.694
9.781
10.87
11.95
13.04
14.13
15.22
03/2512.2+0.2+1.67%+12.4
6.514
7.599
8.685
9.771
10.86
11.94
13.03
14.11
15.2
03/2412+0.45+3.9%+10.6
6.508
7.593
8.678
9.762
10.85
11.93
13.02
14.1
15.19
03/2311.55-0.2-1.7%+6.53
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.09
15.18
03/2011.75+0.05+0.43%+8.33
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
03/1911.7+0.25+2.18%+8.04
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
03/1811.45+0.05+0.44%+5.97
6.483
7.563
8.644
9.724
10.8
11.89
12.97
14.05
15.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1711.4+0.35+3.17%+5.71
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
03/1611.05-0.35-3.07%+2.67
6.458
7.534
8.61
9.687
10.76
11.84
12.92
13.99
15.07
03/1311.4+1+9.62%+6.06
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
03/1210.4-0.2-1.89%-3.06
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
03/1110.6+0.45+4.43%-1.19
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
03/1010.15+0.15+1.5%-5.33
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
03/0910-0.2-1.96%-6.75
6.434
7.507
8.579
9.651
10.72
11.8
12.87
13.94
15.01
03/0610.2+0.22+2.2%-4.94
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
03/059.98+0.08+0.81%-7.04
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
03/049.9-0.2-1.98%-7.87
6.448
7.522
8.597
9.671
10.75
11.82
12.9
13.97
15.04
03/0310.100%-6.1
6.454
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
03/0210.1-0.25-2.42%-6.16
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
02/2610.3500%-3.87
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
02/2510.3500%-3.86
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
02/2410.35+0.1+0.98%-3.89
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
02/2310.25+0.05+0.49%-4.89
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
02/1110.2+0.05+0.49%-5.42
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
02/1010.15+0.1+1%-5.99
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0910.0500%-7.06
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
02/0610.05-0.15-1.47%-7.19
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
02/0510.2+0.05+0.49%-5.79
6.496
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
02/0410.15+0.05+0.5%-6.22
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
02/0310.100%-6.65
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
02/0210.1-0.15-1.46%-6.65
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
01/3010.25-0.1-0.97%-5.26
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
01/2910.35-0.2-1.9%-4.29
6.489
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
01/2810.5500%-2.37
6.484
7.565
8.645
9.726
10.81
11.89
12.97
14.05
15.13
01/2710.55-0.15-1.4%-2.29
6.478
7.558
8.638
9.717
10.8
11.88
12.96
14.04
15.12
01/2610.7+0.25+2.39%-0.89
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
01/2310.45-0.05-0.48%-3.17
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
01/2210.5-0.15-1.41%-2.75
6.478
7.558
8.638
9.717
10.8
11.88
12.96
14.04
15.12
01/2110.65-0.2-1.84%-1.36
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
01/2010.8500%+0.49
6.478
7.558
8.638
9.717
10.8
11.88
12.96
14.04
15.12
01/1910.85-0.2-1.81%+0.47
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
01/1611.05-0.05-0.45%+2.31
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
01/1511.100%+2.81
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1411.1-0.05-0.45%+2.88
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
01/1311.1500%+3.38
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
01/1211.15+0.25+2.29%+3.43
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
01/0910.9-0.05-0.46%+1.17
6.464
7.542
8.619
9.696
10.77
11.85
12.93
14.01
15.08
01/0810.9500%+1.66
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
01/0710.95-0.2-1.79%+1.62
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
01/0611.15-0.1-0.89%+3.36
6.472
7.551
8.63
9.708
10.79
11.87
12.94
14.02
15.1
01/0511.25-0.35-3.02%+4.2
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
01/0211.600%+7.37
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
12/3111.6+0.1+0.87%+7.34
6.484
7.565
8.646
9.726
10.81
11.89
12.97
14.05
15.13
12/3011.5-0.15-1.29%+6.39
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
12/2911.6500%+7.72
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
12/2611.65-0.2-1.69%+7.74
6.488
7.569
8.65
9.732
10.81
11.89
12.98
14.06
15.14
12/2411.85-0.05-0.42%+9.63
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
12/2311.9-0.05-0.42%+10.1
6.484
7.564
8.645
9.726
10.81
11.89
12.97
14.05
15.13
12/2211.95+0.45+3.91%+10.7
6.479
7.559
8.638
9.718
10.8
11.88
12.96
14.04
15.12
12/1911.500%+6.61
6.472
7.551
8.63
9.708
10.79
11.87
12.94
14.02
15.1
12/1811.5-0.15-1.29%+6.62
6.472
7.55
8.629
9.708
10.79
11.86
12.94
14.02
15.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1711.65-0.05-0.43%+8.02
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
12/1611.7-0.1-0.85%+8.5
6.47
7.548
8.626
9.705
10.78
11.86
12.94
14.02
15.1
12/1511.8+1.05+9.77%+9.44
6.469
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
12/1210.75+0.55+5.39%-0.31
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
12/1110.200%-5.62
6.484
7.565
8.646
9.726
10.81
11.89
12.97
14.05
15.13
12/1010.2+0.05+0.49%-5.84
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
12/0910.15-0.05-0.49%-6.51
6.514
7.6
8.686
9.771
10.86
11.94
13.03
14.11
15.2
12/0810.200%-6.35
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
12/0510.2-0.1-0.97%-6.73
6.562
7.655
8.749
9.843
10.94
12.03
13.12
14.22
15.31
12/0410.3+0.05+0.49%-6.21
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
12/0310.25-0.05-0.49%-7.03
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
12/0210.3-0.05-0.48%-6.92
6.64
7.746
8.853
9.96
11.07
12.17
13.28
14.39
15.49
12/0110.35-0.2-1.9%-6.66
6.653
7.762
8.87
9.979
11.09
12.2
13.31
14.41
15.52
11/2810.55-0.05-0.47%-4.88
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
11/2710.6+0.1+0.95%-4.43
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
11/2610.5-0.05-0.47%-5.33
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
11/2510.55+0.25+2.43%-4.87
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
11/2410.3+0.05+0.49%-7.1
6.652
7.761
8.87
9.978
11.09
12.2
13.3
14.41
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2110.25-0.35-3.3%-7.58
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
11/2010.6-0.2-1.85%-4.48
6.658
7.768
8.878
9.987
11.1
12.21
13.32
14.43
15.54
11/1910.8+0.05+0.47%-2.69
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
11/1810.75-0.15-1.38%-3.11
6.657
7.767
8.876
9.986
11.1
12.21
13.31
14.42
15.53
11/1710.9-0.25-2.24%-1.72
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
11/1411.15+0.2+1.83%+0.59
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
11/1310.95+0.96+9.61%-1.16
6.647
7.755
8.862
9.97
11.08
12.19
13.29
14.4
15.51
11/129.99+0.03+0.3%-9.92
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
11/119.96+0.01+0.1%-10.4
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
11/109.95-0.1-1%-10.8
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
11/0710.05-0.05-0.5%-10.2
6.713
7.832
8.95
10.07
11.19
12.31
13.43
14.54
15.66
11/0610.1+0.14+1.41%-9.98
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
11/059.96+0.08+0.81%-11.5
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
11/049.88-0.11-1.1%-12.3
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
11/039.99-0.51-4.86%-11.6
6.777
7.907
9.037
10.17
11.3
12.43
13.55
14.68
15.81
10/3110.5+0.05+0.48%-7.26
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
10/3010.45-0.3-2.79%-7.88
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
10/2910.75+0.3+2.87%-5.41
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2810.45-0.25-2.34%-8.19
6.83
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
10/2710.7-0.25-2.28%-6.21
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
10/2310.9500%-4.22
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
10/2210.95+0.15+1.39%-4.39
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
10/2110.8+0.1+0.93%-5.85
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
10/2010.7-0.15-1.38%-6.81
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
10/1710.8500%-5.63
6.899
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1