≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / 乖離率河流圖(日)

4416 三圓

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.55-0.35-2.79%6.37%12.5512.9512.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9341,174萬5351.75張/筆12.570.463.780
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
337417.4萬2011.68張/筆12.39+0.45 (+3.72%)

連續漲跌: 連2漲→跌  ( -0.35元 / -2.79%)

財報評分: 最新30分 / 平均34分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 10/12 16:45)

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 10/07 15:05)

• 三圓可轉換公司債到期還款說明 (公告訊息 10/07 15:05)

• 三圓之關係人退票事宜 (公告訊息 10/05 16:37)

• 三圓可轉換公司債到期還款計劃說明 (公告訊息 10/05 16:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 三圓普通股公司債到期還款說明 (公告訊息 09/21 16:12)

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 三圓法人董事退票事由說明 (公告訊息 08/13 17:32)

• 三圓發言人異動 (公告訊息 08/13 14:31)

• 三圓2026年度第二季合併財務報告經董事會決議 (公告訊息 08/13 14:30)

• 三圓2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:32)

• 三圓改選董事長 (公告訊息 07/29 20:00)

• 三圓董事變動達三分之一 (公告訊息 07/29 20:00)

• 三圓董事長退票事由說明 (公告訊息 07/28 16:46)

• 澄清媒體報導 (公告訊息 07/17 10:19)

• 三圓關係人山圓建設(股)遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/16 16:40)

• 三圓董事長遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/15 18:13)

• 三圓董事長王雅麟先生退票事由說明 (公告訊息 07/15 18:13)

• 三圓擬向關係人取得車位案 (公告訊息 07/14 20:43)

• 更正三圓2026年6月營業收入資訊 (公告訊息 07/13 17:17)

• 三圓董事會決議通過擬處分台北之星存貨案 (公告訊息 07/09 17:46)

• 三圓董事會決議通過擬處份宜蘭縣壯圍鄉新福段不動產案 (公告訊息 07/09 17:43)

• 三圓法人董事三雅投資(股)遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 07/06 18:18)

4416 三圓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1512.2-0.35-2.79%+1.81
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
10/1412.55+0.45+3.72%+5.01
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
10/1312.1+0.05+0.41%+1.57
7.148
8.339
9.531
10.72
11.91
13.1
14.3
15.49
16.68
10/1212.05-0.2-1.63%+1.37
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
10/0812.25-0.35-2.78%+3.3
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
10/0712.6+0.05+0.4%+6.53
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
10/0612.55-0.2-1.57%+6.35
7.08
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
10/0512.75-0.05-0.39%+8.21
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
10/0212.8-0.3-2.29%+8.94
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
10/0113.1-0.25-1.87%+11.8
7.028
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
09/3013.35-0.4-2.91%+14.3
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
09/2913.75+0.05+0.36%+18
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
09/2413.7-0.4-2.84%+18
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
09/2314.1+0.6+4.44%+21.9
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
09/2213.5+0.15+1.12%+17.1
6.915
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
09/2113.35+1.2+9.88%+16.1
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
09/1812.15+1.1+9.95%+5.73
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
09/1711.05-0.15-1.34%-3.85
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1611.2-0.4-3.45%-2.55
6.896
8.045
9.195
10.34
11.49
12.64
13.79
14.94
16.09
09/1511.6+0.85+7.91%+1.09
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
09/1410.75-0.25-2.27%-6.1
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
09/1111-0.3-2.65%-3.81
6.861
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
09/1011.3-0.6-5.04%-0.95
6.845
7.986
9.126
10.27
11.41
12.55
13.69
14.83
15.97
09/0911.9-0.15-1.24%+4.47
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
09/0812.05-0.3-2.43%+5.97
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
09/0712.35-0.4-3.14%+8.85
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
09/0412.75+0.35+2.82%+12.7
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
09/0312.4-0.25-1.98%+9.93
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
09/0212.65+0.2+1.61%+12.4
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
09/0112.45-0.25-1.97%+10.9
6.737
7.86
8.982
10.11
11.23
12.35
13.47
14.6
15.72
08/3112.7-1.35-9.61%+13.3
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
08/2814.05-0.45-3.1%+25.5
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
08/2714.5-0.45-3.01%+30
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
08/2614.95-0.3-1.97%+34.5
6.669
7.78
8.892
10
11.11
12.23
13.34
14.45
15.56
08/2515.25+0.15+0.99%+37.9
6.634
7.739
8.845
9.951
11.06
12.16
13.27
14.37
15.48
08/2415.1+1.35+9.82%+37.5
6.59
7.689
8.787
9.885
10.98
12.08
13.18
14.28
15.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2113.75+1.25+10%+26
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
08/2012.5+0.15+1.21%+15.1
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
08/1912.35+0.1+0.82%+13.9
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
08/1812.25+1.1+9.87%+13
6.503
7.587
8.67
9.754
10.84
11.92
13.01
14.09
15.17
08/1711.15+0.3+2.76%+3.05
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
08/1410.85+0.5+4.83%+0.21
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.08
15.16
08/1310.35-0.1-0.96%-4.47
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
08/1210.4500%-3.71
6.511
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
08/1110.45-0.1-0.95%-3.87
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
08/1010.5500%-3.11
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
08/0710.55-0.05-0.47%-3.39
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
08/0610.6+0.3+2.91%-3.19
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
08/0510.3+0.05+0.49%-6.16
6.586
7.683
8.781
9.879
10.98
12.07
13.17
14.27
15.37
08/0410.25-0.1-0.97%-6.92
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
08/0310.35+0.2+1.97%-6.34
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
07/3110.15-0.1-0.98%-8.45
6.652
7.76
8.869
9.978
11.09
12.19
13.3
14.41
15.52
07/3010.25+0.05+0.49%-7.88
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
07/2910.2+0.05+0.49%-8.67
6.701
7.818
8.934
10.05
11.17
12.28
13.4
14.52
15.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2810.15-0.35-3.33%-9.45
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
07/2710.5-0.1-0.94%-6.7
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
07/2410.6-0.35-3.2%-6.14
6.776
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
07/2310.95+0.65+6.31%-3.37
6.799
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
07/2210.3-0.05-0.48%-9.37
6.819
7.955
9.092
10.23
11.36
12.5
13.64
14.77
15.91
07/2110.35+0.05+0.49%-9.4
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
07/2010.3+0.05+0.49%-10.3
6.891
8.04
9.188
10.34
11.49
12.63
13.78
14.93
16.08
07/1710.25-0.25-2.38%-11.4
6.938
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
07/1610.5+0.15+1.45%-9.8
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
07/1510.35-0.05-0.48%-11.7
7.037
8.21
9.382
10.56
11.73
12.9
14.07
15.25
16.42
07/1410.4-0.6-5.45%-11.9
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
07/1311-0.45-3.93%-7.27
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
07/0911.45+0.7+6.51%-3.75
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
07/0810.75+0.05+0.47%-9.77
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
07/0710.7-0.3-2.73%-10.4
7.168
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
07/0611-0.5-4.35%-8.18
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
07/0311.5+0.1+0.88%-4.18
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
07/0211.4+0.15+1.33%-5.19
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0111.25-0.3-2.6%-6.65
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
06/3011.55-0.2-1.7%-4.48
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
06/2911.75-1.3-9.96%-3.12
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
06/2613.05+0.85+6.97%+7.31
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
06/2512.2+1.1+9.91%+0.15
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
06/2411.1+1+9.9%-9.18
7.333
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
06/2310.1+0.1+1%-17.6
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
06/221000%-18.7
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
06/1810+0.67+7.18%-19.1
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
06/179.33-0.97-9.42%-24.9
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
06/1610.3-0.4-3.74%-17.7
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
06/1510.7+0.15+1.42%-15
7.557
8.816
10.08
11.34
12.59
13.85
15.11
16.37
17.63
06/1210.55+0.05+0.48%-16.8
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
06/1110.5-0.1-0.94%-17.7
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
06/1010.6-0.1-0.93%-17.4
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
06/0910.7-0.55-4.89%-17.1
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
06/0811.25-0.25-2.17%-13.2
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
06/0511.5-0.1-0.86%-11.5
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0411.6-0.1-0.85%-11.1
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
06/0311.7-0.4-3.31%-10.7
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
06/0212.1+0.65+5.68%-8.28
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
06/0111.45+0.55+5.05%-13.9
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
05/2910.9+0.1+0.93%-19
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
05/2810.8+0.05+0.47%-20.9
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
05/2710.75-0.35-3.15%-22.5
8.321
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
05/2611.1-1.2-9.76%-21.3
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
05/2512.3+1.1+9.82%-14.2
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
05/2211.2-0.35-3.03%-23.1
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
05/2111.55+0.25+2.21%-22.1
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
05/2011.3-0.1-0.88%-25.1
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
05/1911.4-0.15-1.3%-25.8
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
05/1811.5500%-26.1
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
05/1511.55-0.85-6.85%-27.4
9.551
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
05/1412.4+0.1+0.81%-23.5
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
05/1312.3+0.05+0.41%-25.4
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
05/1212.25-0.2-1.61%-26.9
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1112.45-0.1-0.8%-27
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
05/0812.55+0.05+0.4%-27.6
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
05/0712.5-0.1-0.79%-29.1
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
05/0612.6-0.1-0.79%-29.7
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
05/0512.7+0.05+0.4%-30.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
05/0412.65-0.2-1.56%-31.6
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
04/3012.8500%-31.6
11.28
13.16
15.04
16.92
18.79
20.67
22.55
24.43
26.31
04/2912.85-0.1-0.77%-32.7
11.46
13.37
15.28
17.19
19.1
21.01
22.91
24.82
26.73
04/2812.95+0.05+0.39%-33.2
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
04/2712.9-0.95-6.86%-34.4
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
04/2413.85-0.2-1.42%-30.5
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
04/2314.05-0.95-6.33%-30.4
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
04/2215+0.1+0.67%-26.7
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
04/2114.9-0.8-5.1%-28
12.42
14.49
16.56
18.63
20.7
22.78
24.85
26.92
28.99
04/2015.7+0.6+3.97%-25.1
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
04/1715.1+1.35+9.82%-28.8
12.72
14.84
16.96
19.08
21.2
23.32
25.43
27.55
29.67
04/1613.75+0.75+5.77%-35.9
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
04/1513+0.5+4%-40.2
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1412.5-0.25-1.96%-43.2
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
04/1312.75+0.05+0.39%-42.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
04/1012.7+0.45+3.67%-43.7
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
04/0912.25-0.6-4.67%-46.4
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
04/0812.85-0.2-1.53%-44.5
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
04/0713.05-0.65-4.74%-44.4
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
04/0213.7-0.05-0.36%-42.3
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
04/0113.75+0.1+0.73%-42.8
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
03/3113.65-0.65-4.55%-43.9
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
03/3014.3-0.35-2.39%-42
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
03/2714.65+1.3+9.74%-41.3
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
03/2613.35+0.55+4.3%-47.2
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
03/2512.8-0.65-4.83%-50.1
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
03/2413.45-0.35-2.54%-48.4
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
03/2313.8-1.3-8.61%-47.9
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
03/2015.1+0.4+2.72%-43.8
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.61
03/1914.7-0.75-4.85%-45.9
16.32
19.04
21.76
24.48
27.2
29.92
32.63
35.35
38.07
03/1815.45-0.55-3.44%-43.8
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1716+1+6.67%-42.4
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
03/1615+0.3+2.04%-46.5
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
03/1314.7+0.7+5%-48.1
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
03/1214+0.7+5.26%-51.1
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
03/1113.3-1.45-9.83%-54.1
17.38
20.28
23.17
26.07
28.97
31.87
34.76
37.66
40.56
03/1014.75-0.3-1.99%-49.7
17.58
20.51
23.44
26.37
29.29
32.22
35.15
38.08
41.01
03/0915.05-1.65-9.88%-49.2
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
03/0616.7-1.85-9.97%-44.1
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
03/0518.55-2.05-9.95%-38.5
18.1
21.12
24.13
27.15
30.17
33.19
36.2
39.22
42.24
03/0420.6-2.25-9.85%-32.3
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
03/0322.85-1-4.19%-25.4
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
03/0223.85-0.95-3.83%-22.5
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
02/2624.8-0.1-0.4%-20
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
02/2524.9-0.85-3.3%-20.2
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
02/2425.75-1.45-5.33%-18.1
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
02/2327.2-0.5-1.81%-14.1
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
02/1127.7-0.1-0.36%-13.2
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
02/1027.8+0.7+2.58%-13.6
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0927.1-1.8-6.23%-16.6
19.5
22.75
26
29.25
32.49
35.74
38.99
42.24
45.49
02/0628.9+0.1+0.35%-12
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
02/0528.8-0.65-2.21%-13.1
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
02/0429.45+0.45+1.55%-12.1
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
02/0329-0.45-1.53%-14.2
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.96
47.35
02/0229.45-0.15-0.51%-13.8
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
01/3029.600%-14.3
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
01/2929.600%-15.2
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.89
01/2829.6-0.5-1.66%-16.3
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
01/2730.1+0.1+0.33%-16
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
01/2630-0.9-2.91%-17.3
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
01/2330.900%-15.8
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
01/2230.9+1.15+3.87%-16.7
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
01/2129.75+0.05+0.17%-20.8
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
01/2029.7+0.5+1.71%-21.8
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
01/1929.2-0.8-2.67%-24.1
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
01/1630+0.6+2.04%-22.9
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
01/1529.4-0.7-2.33%-25.4
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1430.1+0.15+0.5%-24.5
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
01/1329.95-0.15-0.5%-25.7
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.44
01/1230.1-1-3.22%-26.2
24.46
28.54
32.61
36.69
40.77
44.85
48.92
53
57.08
01/0931.1+0.9+2.98%-24.6
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
01/0830.2+0.2+0.67%-27.5
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
01/0730+0.8+2.74%-28.8
25.28
29.49
33.7
37.92
42.13
46.34
50.55
54.77
58.98
01/0629.2+0.1+0.34%-31.4
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
01/0529.1-1.55-5.06%-32.4
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
01/0230.65+0.45+1.49%-29.6
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
12/3130.2+0.15+0.5%-31.4
26.4
30.8
35.2
39.6
44
48.4
52.8
57.21
61.61
12/3030.05-0.3-0.99%-32.4
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
12/2930.35-0.7-2.25%-32.4
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
12/2631.05-0.4-1.27%-31.6
27.24
31.78
36.32
40.86
45.4
49.94
54.47
59.01
63.55
12/2431.45-0.75-2.33%-31.4
27.5
32.09
36.67
41.26
45.84
50.43
55.01
59.59
64.18
12/2332.2-0.2-0.62%-30.4
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
12/2232.4-2.6-7.43%-30.7
28.04
32.72
37.39
42.07
46.74
51.41
56.09
60.76
65.44
12/1935-1.65-4.5%-25.8
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
12/1836.65-0.45-1.21%-22.9
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1737.1-0.4-1.07%-22.6
28.75
33.55
38.34
43.13
47.92
52.71
57.51
62.3
67.09
12/1637.5+0.4+1.08%-22.3
28.97
33.79
38.62
43.45
48.28
53.11
57.93
62.76
67.59
12/1537.1+1.9+5.4%-23.7
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
12/1235.2+3.2+10%-28.2
29.41
34.32
39.22
44.12
49.02
53.92
58.83
63.73
68.63
12/1132-0.6-1.84%-35.3
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
12/1032.6-0.35-1.06%-34.6
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
12/0932.95+0.25+0.76%-34.5
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
12/0832.7-0.25-0.76%-35.6
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
12/0532.95-0.05-0.15%-35.7
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.8
12/0433+0.1+0.3%-36.2
31.04
36.22
41.39
46.57
51.74
56.92
62.09
67.26
72.44
12/0332.900%-37
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
12/0232.9-0.1-0.3%-37.5
31.58
36.84
42.11
47.37
52.64
57.9
63.16
68.43
73.69
12/013300%-37.8
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
11/2833-0.2-0.6%-38.3
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
11/2733.2-0.15-0.45%-38.4
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
11/2633.35+0.7+2.14%-38.7
32.63
38.07
43.5
48.94
54.38
59.82
65.26
70.69
76.13
11/2532.65-2.9-8.16%-40.4
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
11/2435.55-1.7-4.56%-35.7
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.86
77.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2137.25-1.75-4.49%-33.1
33.41
38.98
44.55
50.12
55.69
61.26
66.82
72.39
77.96
11/203900%-30.4
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
11/1939-3.5-8.24%-30.9
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
11/1842.5-2.4-5.35%-25.1
34.07
39.74
45.42
51.1
56.78
62.46
68.13
73.81
79.49
11/1744.9-1.3-2.81%-21.3
34.25
39.96
45.66
51.37
57.08
62.79
68.5
74.2
79.91
11/1446.2-2.65-5.42%-19.4
34.4
40.13
45.87
51.6
57.33
63.06
68.8
74.53
80.26
11/1348.85+2.2+4.72%-15.2
34.56
40.32
46.09
51.85
57.61
63.37
69.13
74.89
80.65
11/1246.65-2.95-5.95%-19.3
34.7
40.49
46.27
52.05
57.84
63.62
69.4
75.19
80.97
11/1149.6+1+2.06%-14.6
34.85
40.66
46.47
52.27
58.08
63.89
69.7
75.51
81.31
11/1048.6-1.5-2.99%-16.6
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
11/0750.1-0.3-0.6%-14.3
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
11/0650.4-3.1-5.79%-14.1
35.19
41.05
46.92
52.78
58.65
64.52
70.38
76.24
82.11
11/0553.5-3.3-5.81%-9.01
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
11/0456.8-0.1-0.18%-3.56
35.34
41.23
47.12
53.01
58.9
64.78
70.67
76.56
82.45
11/0356.9+1+1.79%-3.5
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
10/3155.9-0.1-0.18%-5.32
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
10/3056-0.4-0.71%-5.27
35.47
41.38
47.29
53.2
59.11
65.03
70.94
76.85
82.76
10/2956.4-0.5-0.88%-4.73
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2856.900%-4
35.56
41.49
47.42
53.34
59.27
65.2
71.13
77.05
82.98
10/2756.9-0.5-0.87%-4.13
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
10/2357.400%-3.43
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
10/2257.400%-3.56
35.71
41.66
47.61
53.57
59.52
65.47
71.42
77.37
83.33
10/2157.400%-3.69
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
10/2057.400%-3.83
35.81
41.78
47.75
53.72
59.69
65.66
71.62
77.59
83.56
10/1757.400%-3.97
35.86
41.84
47.82
53.79
59.77
65.75
71.73
77.7
83.68