≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4417 金洲 / 乖離率河流圖(日)

4417 金洲

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.547.4+0.1+0.21%1.9%48.3548.3547.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2199.34萬30694股/筆47.741.269.12-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56267.5萬81695張/筆47.54-0.4 (-0.84%)

連續漲跌: 首日上漲  ( +0.1元 / +0.21%)

財報評分: 最新64分 / 平均51分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

4417 金洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1647.5+0.1+0.21%+0.95
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.88
10/1547.4-0.4-0.84%+0.88
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
10/1447.800%+1.88
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
10/1347.8-1.25-2.55%+2.03
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
10/1249.05+0.25+0.51%+4.84
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
10/0848.8+0.25+0.51%+4.5
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
10/0748.55-0.35-0.72%+4.15
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
10/0648.9-0.3-0.61%+5.07
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
10/0549.2-0.15-0.3%+5.75
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
10/0249.35-0.25-0.5%+6.11
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
10/0149.6+0.05+0.1%+6.68
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
09/3049.55-0.1-0.2%+6.62
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
09/2949.65-0.15-0.3%+6.89
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
09/2449.8+0.25+0.5%+7.27
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
09/2349.55-0.45-0.9%+6.8
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
09/225000%+7.83
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
09/2150-0.2-0.4%+7.93
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.23
64.86
09/1850.2+0.45+0.9%+8.47
27.77
32.4
37.02
41.65
46.28
50.91
55.53
60.16
64.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1749.75+0.1+0.2%+7.6
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.11
64.73
09/1649.65+0.2+0.4%+7.48
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
09/1549.45-0.2-0.4%+7.14
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
09/1449.65+0.05+0.1%+7.67
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
09/1149.6+1.9+3.98%+7.68
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
09/1047.7-0.1-0.21%+3.67
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
09/0947.8+0.6+1.27%+3.93
27.6
32.2
36.79
41.39
45.99
50.59
55.19
59.79
64.39
09/0847.200%+2.67
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
09/0747.2+0.1+0.21%+2.7
27.58
32.17
36.77
41.36
45.96
50.56
55.15
59.75
64.34
09/0447.1+0.1+0.21%+2.52
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
09/034700%+2.35
27.55
32.15
36.74
41.33
45.92
50.51
55.11
59.7
64.29
09/0247-0.15-0.32%+2.38
27.54
32.13
36.73
41.32
45.91
50.5
55.09
59.68
64.27
09/0147.15+0.25+0.53%+2.76
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
08/3146.9+0.05+0.11%+2.25
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
08/2846.85+0.05+0.11%+2.17
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
08/2746.8-0.1-0.21%+2.1
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
08/2646.900%+2.36
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.15
08/2546.9-0.2-0.42%+2.41
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2447.1+0.25+0.53%+2.88
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
08/2146.85-0.45-0.95%+2.37
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
08/2047.3+0.2+0.42%+3.41
27.44
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
08/1947.100%+3.06
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
08/1847.1-0.4-0.84%+3.16
27.39
31.96
36.52
41.09
45.66
50.22
54.79
59.35
63.92
08/1747.5+0.55+1.17%+4.13
27.37
31.93
36.49
41.05
45.61
50.18
54.74
59.3
63.86
08/1446.95-0.5-1.05%+3.02
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
08/1347.45-0.65-1.35%+4.2
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
08/1248.1+1.25+2.67%+5.73
27.3
31.85
36.4
40.94
45.49
50.04
54.59
59.14
63.69
08/1146.85+1.9+4.23%+3.1
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.61
08/1044.95+0.15+0.33%-1.01
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
08/0744.8+1.3+2.99%-1.37
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
08/0643.5+0.3+0.69%-4.27
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
08/0543.2+0.1+0.23%-5.03
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.68
08/0443.1-0.05-0.12%-5.36
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
08/0343.15+0.15+0.35%-5.36
27.36
31.92
36.47
41.03
45.59
50.15
54.71
59.27
63.83
07/3143+0.4+0.94%-5.8
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
07/3042.6-0.1-0.23%-6.79
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.42
63.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2942.7-0.3-0.7%-6.72
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
07/2843-0.3-0.69%-6.2
27.51
32.09
36.68
41.26
45.84
50.43
55.01
59.6
64.18
07/2743.3-0.15-0.35%-5.69
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
07/2443.4500%-5.51
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
07/2343.4500%-5.64
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
07/2243.4500%-5.76
27.66
32.27
36.88
41.5
46.11
50.72
55.33
59.94
64.55
07/2143.45+0.05+0.12%-5.89
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
07/2043.4-0.2-0.46%-6.14
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
07/1743.6-0.3-0.68%-5.86
27.79
32.42
37.05
41.68
46.31
50.95
55.58
60.21
64.84
07/1643.9+0.1+0.23%-5.36
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
07/1543.8+0.05+0.11%-5.72
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
07/1443.75-0.4-0.91%-5.97
27.92
32.57
37.22
41.88
46.53
51.18
55.83
60.49
65.14
07/1344.15-3.9-8.12%-5.25
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
07/0948.05-0.2-0.41%+2.98
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.32
07/0848.25-0.05-0.1%+3.42
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
07/0748.3-0.15-0.31%+3.53
27.99
32.66
37.32
41.99
46.65
51.32
55.99
60.65
65.32
07/0648.45+0.25+0.52%+3.76
28.02
32.69
37.35
42.02
46.69
51.36
56.03
60.7
65.37
07/0348.2+0.15+0.31%+3.16
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0248.05-0.1-0.21%+2.76
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
07/0148.15+0.25+0.52%+2.9
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
06/3047.9+0.4+0.84%+2.29
28.1
32.78
37.46
42.15
46.83
51.51
56.19
60.88
65.56
06/2947.5+0.4+0.85%+1.33
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
06/2647.1-0.45-0.95%+0.39
28.15
32.84
37.54
42.23
46.92
51.61
56.3
60.99
65.69
06/2547.55+0.35+0.74%+1.23
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
06/2447.2-0.3-0.63%+0.37
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
06/2347.5+0.65+1.39%+0.87
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
06/2246.85+0.2+0.43%-0.63
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
06/1846.65+0.15+0.32%-1.2
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
06/1746.5-0.1-0.21%-1.66
28.37
33.1
37.83
42.56
47.29
52.02
56.74
61.47
66.2
06/1646.6+0.1+0.22%-1.64
28.43
33.16
37.9
42.64
47.38
52.12
56.85
61.59
66.33
06/1546.500%-2.03
28.48
33.23
37.97
42.72
47.46
52.21
56.96
61.7
66.45
06/1246.5+0.25+0.54%-2.23
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.83
66.58
06/1146.25+0.5+1.09%-2.94
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
06/1045.75-0.35-0.76%-4.18
28.65
33.42
38.2
42.97
47.75
52.52
57.29
62.07
66.84
06/0946.1+0.5+1.1%-3.65
28.71
33.49
38.28
43.06
47.84
52.63
57.41
62.2
66.98
06/0845.6-0.6-1.3%-4.91
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0546.2+0.1+0.22%-3.87
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
06/0446.1+0.25+0.55%-4.3
28.9
33.72
38.54
43.35
48.17
52.99
57.81
62.62
67.44
06/0345.85+0.2+0.44%-5.02
28.96
33.79
38.62
43.44
48.27
53.1
57.93
62.75
67.58
06/0245.6500%-5.66
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
06/0145.65-0.35-0.76%-5.88
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
05/2946+0.05+0.11%-5.36
29.16
34.02
38.88
43.75
48.61
53.47
58.33
63.19
68.05
05/2845.95+0.4+0.88%-5.7
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
05/2745.55+0.65+1.45%-6.75
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
05/2644.9+0.55+1.24%-8.32
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
05/2544.35-0.3-0.67%-9.69
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
05/2244.65-0.35-0.78%-9.33
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
05/2145+0.15+0.33%-8.87
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
05/2044.85+0.05+0.11%-9.4
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.36
69.31
05/1944.800%-9.7
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
05/1844.8-0.3-0.67%-9.91
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
05/1545.1-0.7-1.53%-9.52
29.91
34.89
39.88
44.86
49.84
54.83
59.81
64.8
69.78
05/1445.8-0.1-0.22%-8.34
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
05/1345.9-0.4-0.86%-8.33
30.04
35.05
40.06
45.06
50.07
55.08
60.09
65.09
70.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1246.3-0.15-0.32%-7.72
30.1
35.12
40.14
45.15
50.17
55.19
60.21
65.22
70.24
05/1146.45+0.35+0.76%-7.58
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.36
05/0846.1-0.4-0.86%-8.44
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
05/0746.5+0.2+0.43%-7.82
30.27
35.31
40.36
45.4
50.45
55.49
60.53
65.58
70.62
05/0646.3-0.6-1.28%-8.38
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
05/0546.9+0.1+0.21%-7.37
30.38
35.44
40.5
45.57
50.63
55.69
60.75
65.82
70.88
05/0446.8-0.35-0.74%-7.72
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
04/3047.15-0.45-0.95%-7.21
30.49
35.57
40.65
45.73
50.81
55.9
60.98
66.06
71.14
04/2947.6+0.4+0.85%-6.5
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
04/2847.2+0.25+0.53%-7.43
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
04/2746.95-0.4-0.84%-8.08
30.65
35.75
40.86
45.97
51.08
56.19
61.29
66.4
71.51
04/2447.35-0.05-0.11%-7.46
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
04/2347.4-0.65-1.35%-7.51
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
04/2248.05+0.1+0.21%-6.4
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
04/2147.95-0.2-0.42%-6.73
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
04/2048.15+0.1+0.21%-6.46
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
04/1748.05+0.1+0.21%-6.78
30.93
36.08
41.24
46.39
51.54
56.7
61.85
67.01
72.16
04/1647.95+0.15+0.31%-7.07
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1547.8+0.1+0.21%-7.51
31.01
36.18
41.34
46.51
51.68
56.85
62.01
67.18
72.35
04/1447.7-0.65-1.34%-7.85
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
04/1348.35-2.25-4.45%-6.75
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
04/1050.6+0.3+0.6%-2.54
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
04/0950.3+0.1+0.2%-3.2
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
04/0850.2+0.1+0.2%-3.48
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.62
72.82
04/0750.1-0.3-0.6%-3.78
31.24
36.45
41.65
46.86
52.07
57.28
62.48
67.69
72.9
04/0250.4-0.3-0.59%-3.32
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
04/0150.7+0.6+1.2%-2.86
31.32
36.54
41.75
46.97
52.19
57.41
62.63
67.85
73.07
03/3150.1-0.1-0.2%-4.11
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
03/3050.2-0.6-1.18%-4.05
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
03/2750.8-0.2-0.39%-3.03
31.43
36.67
41.91
47.15
52.39
57.63
62.86
68.1
73.34
03/265100%-2.75
31.46
36.71
41.95
47.2
52.44
57.69
62.93
68.17
73.42
03/255100%-2.84
31.5
36.75
41.99
47.24
52.49
57.74
62.99
68.24
73.49
03/2451+0.1+0.2%-2.93
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
03/2350.9-1.1-2.12%-3.2
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.61
03/2052+0.2+0.39%-1.21
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.43
73.69
03/1951.8-0.3-0.58%-1.66
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1852.1+0.1+0.19%-1.17
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
03/175200%-1.46
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
03/1652+0.3+0.58%-1.57
31.7
36.98
42.26
47.55
52.83
58.11
63.39
68.68
73.96
03/1351.7-1.1-2.08%-2.25
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.75
74.04
03/1252.8+0.9+1.73%-0.27
31.77
37.06
42.36
47.65
52.94
58.24
63.53
68.83
74.12
03/1151.9-0.9-1.7%-2.05
31.79
37.09
42.39
47.69
52.99
58.29
63.58
68.88
74.18
03/1052.8+0.7+1.34%-0.46
31.83
37.13
42.44
47.74
53.04
58.35
63.65
68.96
74.26
03/0952.1-0.7-1.33%-1.87
31.86
37.17
42.48
47.79
53.09
58.4
63.71
69.02
74.33
03/0652.8+0.3+0.57%-0.69
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
03/0552.5+0.6+1.16%-1.34
31.93
37.25
42.57
47.89
53.21
58.54
63.86
69.18
74.5
03/0451.9-1.3-2.44%-2.57
31.96
37.29
42.61
47.94
53.27
58.6
63.92
69.25
74.58
03/0353.2-0.1-0.19%-0.24
32
37.33
42.66
48
53.33
58.66
63.99
69.33
74.66
03/0253.3+0.2+0.38%-0.1
32.01
37.35
42.68
48.02
53.35
58.69
64.03
69.36
74.7
02/2653.1+0.2+0.38%-0.51
32.02
37.36
42.7
48.03
53.37
58.71
64.05
69.38
74.72
02/2552.9+0.2+0.38%-0.93
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
02/2452.7+0.2+0.38%-1.36
32.06
37.4
42.74
48.09
53.43
58.77
64.11
69.46
74.8
02/2352.5-0.1-0.19%-1.79
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.49
74.84
02/1152.6+1.1+2.14%-1.66
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.53
74.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1051.500%-3.79
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
02/0951.5-0.4-0.77%-3.94
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.7
75.06
02/0651.9-0.5-0.95%-3.35
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
02/0552.4+0.3+0.58%-2.57
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.29
02/0452.1+0.2+0.39%-3.23
32.3
37.69
43.07
48.46
53.84
59.23
64.61
69.99
75.38
02/0351.9+0.3+0.58%-3.63
32.31
37.7
43.08
48.47
53.86
59.24
64.63
70.01
75.4
02/0251.6-0.3-0.58%-4.21
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
01/3051.9+0.1+0.19%-3.68
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
01/2951.8+0.1+0.19%-3.88
32.34
37.73
43.11
48.5
53.89
59.28
64.67
70.06
75.45
01/2851.7-0.4-0.77%-4.08
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
01/2752.100%-3.37
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
01/2652.1-0.6-1.14%-3.34
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
01/2352.7-0.2-0.38%-2.21
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
01/2252.9+0.5+0.95%-1.78
32.32
37.7
43.09
48.47
53.86
59.24
64.63
70.02
75.4
01/2152.4-0.1-0.19%-2.65
32.3
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.36
01/2052.5+0.2+0.38%-2.43
32.28
37.66
43.05
48.43
53.81
59.19
64.57
69.95
75.33
01/1952.3+0.2+0.38%-2.77
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
01/1652.1-0.5-0.95%-3.12
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.91
75.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1552.6+0.1+0.19%-2.18
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
01/1452.5+0.4+0.77%-2.33
32.25
37.63
43
48.38
53.76
59.13
64.51
69.88
75.26
01/1352.1-0.1-0.19%-3.07
32.25
37.62
43
48.37
53.75
59.12
64.5
69.88
75.25
01/1252.2+0.8+1.56%-2.89
32.25
37.63
43
48.38
53.76
59.13
64.51
69.88
75.26
01/0951.4-1.3-2.47%-4.39
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.89
75.26
01/0852.7-0.3-0.57%-1.96
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
01/0753+0.2+0.38%-1.35
32.24
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.22
01/0652.8+0.3+0.57%-1.6
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.12
01/0552.5-0.6-1.13%-2.05
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
01/0253.1-0.2-0.38%-0.83
32.13
37.48
42.84
48.19
53.54
58.9
64.25
69.61
74.96
12/3153.3-0.3-0.56%-0.35
32.09
37.44
42.79
48.14
53.49
58.83
64.18
69.53
74.88
12/3053.6-0.2-0.37%+0.33
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
12/2953.8-0.4-0.74%+0.82
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
12/2654.2+0.3+0.56%+1.7
31.98
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
12/2453.9-0.4-0.74%+1.31
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
12/2354.3-0.1-0.18%+2.22
31.87
37.19
42.5
47.81
53.12
58.43
63.75
69.06
74.37
12/2254.4+0.3+0.55%+2.58
31.82
37.12
42.43
47.73
53.03
58.33
63.64
68.94
74.24
12/1954.100%+2.19
31.76
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1854.1+0.4+0.74%+2.36
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
12/1753.7+0.1+0.19%+1.78
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
12/1653.6-0.5-0.92%+1.76
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
12/1554.1-0.2-0.37%+2.88
31.55
36.81
42.07
47.33
52.59
57.84
63.1
68.36
73.62
12/1254.3-0.1-0.18%+3.46
31.49
36.74
41.99
47.24
52.49
57.73
62.98
68.23
73.48
12/1154.4-0.9-1.63%+3.85
31.43
36.67
41.91
47.14
52.38
57.62
62.86
68.1
73.34
12/1055.3-0.2-0.36%+5.75
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
12/0955.5-0.1-0.18%+6.36
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.06
12/0855.6+0.5+0.91%+6.64
31.28
36.5
41.71
46.92
52.14
57.35
62.56
67.78
72.99
12/0555.1-0.2-0.36%+5.81
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
12/0455.3-0.1-0.18%+6.24
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
12/0355.4-0.4-0.72%+6.48
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
12/0255.8-0.6-1.06%+7.31
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
12/0156.4+0.7+1.26%+8.55
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.74
11/2855.700%+7.3
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
11/2755.7+0.2+0.36%+7.4
31.12
36.3
41.49
46.68
51.86
57.05
62.24
67.42
72.61
11/2655.5+0.7+1.28%+7.09
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
11/2554.8+0.5+0.92%+5.83
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2454.3-0.4-0.73%+4.96
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
11/2154.700%+5.82
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
11/2054.7+0.3+0.55%+5.96
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.11
72.27
11/1954.400%+5.53
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
11/1854.4-0.7-1.27%+5.66
30.89
36.04
41.19
46.34
51.49
56.63
61.78
66.93
72.08
11/1755.1-1.3-2.3%+7.17
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
11/1456.4-0.4-0.7%+9.86
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.87
11/1356.800%+10.8
30.75
35.87
41
46.12
51.25
56.37
61.49
66.62
71.74
11/1256.8+0.8+1.43%+11.1
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
11/1156+3.1+5.86%+9.76
30.61
35.72
40.82
45.92
51.02
56.12
61.23
66.33
71.43
11/1052.9+0.3+0.57%+3.92
30.54
35.63
40.73
45.82
50.91
56
61.09
66.18
71.27
11/0752.600%+3.46
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18
11/0652.6+0.1+0.19%+3.56
30.48
35.56
40.63
45.71
50.79
55.87
60.95
66.03
71.11
11/0552.5+0.2+0.38%+3.5
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
11/0452.3-0.3-0.57%+3.23
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
11/0352.6+1.4+2.73%+4.05
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
10/3151.2-0.2-0.39%+1.55
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.55
70.59
10/3051.4+0.6+1.18%+2.16
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2950.8-0.1-0.2%+1.23
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
10/2850.9-0.4-0.78%+1.69
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
10/2751.3-0.2-0.39%+2.75
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
10/2351.5-0.2-0.39%+3.43
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
10/2251.700%+4.13
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
10/2151.7+0.2+0.39%+4.43
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
10/2051.5-0.7-1.34%+4.35
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
10/1752.2-0.2-0.38%+6.09
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88