≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4419 皇家美食 / 乖離率河流圖(日)

4419 皇家美食

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.246.8+0.4+0.85%0.85%46.847.246.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211.56萬6414股/筆46.588.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.91萬2525張/筆46.80 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +0.85%)

財報評分: 最新36分 / 平均39分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 皇家美食董事會決議現金增資子公司台鋼漢堡王股份有限公司 (公告訊息 09/09 19:34)

• 代子公司台鋼漢堡王股份有限公司公告辦理現金增資 (公告訊息 09/09 19:33)

• 代子公司台鋼漢堡王股份有限公司辦理減資彌補虧損致債權人公告 (公告訊息 09/09 19:31)

• 代子公司台鋼漢堡王股份有限公司公告決議辦理減資彌補虧損(代行董事會及股東會職權) (公告訊息 09/09 19:28)

• 皇家美食董事會決議私募普通股定價相關事宜 (公告訊息 09/09 19:27)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (更正接受資金貸與公司最近期財務報表之累積盈虧金額) (公告訊息 08/12 14:55)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:54)

• 皇家美食董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:54)

• 皇家美食內部稽核主管異動 (公告訊息 08/07 14:45)

• (更正皇家美食2026年7月30日公告) 公告皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:02)

• 皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年5月8日 (公告訊息 07/30 14:30)

4419 皇家美食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1647.2+0.4+0.85%+1.34
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
10/1546.800%+0.5
27.94
32.6
37.25
41.91
46.56
51.22
55.88
60.53
65.19
10/1446.8-0.7-1.47%+0.54
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
10/1347.500%+2.04
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
10/1247.5-1-2.06%+2.08
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
10/0848.500%+4.27
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
10/0748.5-0.5-1.02%+4.36
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
10/0649-0.95-1.9%+5.52
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
10/0549.9500%+7.68
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
10/0249.9500%+7.8
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
10/0150.200%+8.45
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
09/3050.2+1.2+2.45%+8.57
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
09/2949+2+4.26%+6.09
27.71
32.33
36.95
41.57
46.19
50.8
55.42
60.04
64.66
09/2447+0.3+0.64%+1.84
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
09/2346.7+0.9+1.97%+1.22
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
09/2245.8-1.75-3.68%-0.85
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
09/2147.55+1.6+3.48%+2.77
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
09/1845.95+0.3+0.66%-0.78
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1745.65-0.65-1.4%-1.6
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
09/1646.3-0.3-0.64%-0.28
27.86
32.5
37.14
41.79
46.43
51.07
55.71
60.36
65
09/1546.6+1.5+3.33%+0.36
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
09/1445.1-0.2-0.44%-2.84
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.99
09/1145.300%-2.45
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
09/1045.300%-2.47
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
09/0945.3-0.65-1.41%-2.48
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
09/0845.95-1.15-2.44%-1.1
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.05
09/0747.1-1.25-2.59%+1.36
27.88
32.53
37.17
41.82
46.47
51.12
55.76
60.41
65.06
09/0448.35+1.6+3.42%+4.11
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
09/0346.75+1.2+2.63%+0.77
27.84
32.48
37.12
41.76
46.39
51.03
55.67
60.31
64.95
09/0245.55-0.2-0.44%-1.78
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
09/0145.75+0.05+0.11%-1.35
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
08/3145.7-0.4-0.87%-1.46
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
08/2846.100%-0.59
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
08/2746.1-0.2-0.43%-0.57
27.82
32.46
37.09
41.73
46.36
51
55.64
60.27
64.91
08/2646.300%-0.15
27.82
32.46
37.1
41.73
46.37
51.01
55.65
60.28
64.92
08/2546.3+0.1+0.22%-0.17
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2446.2-0.05-0.11%-0.38
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
08/2146.25-0.6-1.28%-0.27
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
08/2046.85+0.6+1.3%+1.06
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
08/1946.25-1.25-2.63%-0.18
27.8
32.43
37.07
41.7
46.33
50.96
55.6
60.23
64.86
08/1847.5+1.45+3.15%+2.56
27.79
32.42
37.05
41.68
46.31
50.95
55.58
60.21
64.84
08/1746.05-0.45-0.97%-0.49
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
08/1446.5-0.35-0.75%+0.48
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
08/1346.85-0.65-1.37%+1.26
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
08/1247.5+0.9+1.93%+2.7
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
08/1146.6+0.45+0.98%+0.83
27.73
32.35
36.97
41.59
46.21
50.84
55.46
60.08
64.7
08/1046.15+0.5+1.1%-0.13
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
08/0745.65+0.45+1%-1.22
27.73
32.35
36.97
41.59
46.21
50.84
55.46
60.08
64.7
08/0645.2-0.25-0.55%-2.21
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.09
64.71
08/0545.45+0.25+0.55%-1.73
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
08/0445.200%-2.35
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
08/0345.200%-2.35
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
07/3145.2+0.2+0.44%-2.38
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
07/304500%-2.84
27.79
32.42
37.05
41.68
46.31
50.95
55.58
60.21
64.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2945-0.1-0.22%-2.88
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
07/2845.1-0.05-0.11%-2.7
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
07/2745.1500%-2.65
27.83
32.47
37.1
41.74
46.38
51.02
55.65
60.29
64.93
07/2445.1500%-2.68
27.84
32.48
37.12
41.75
46.39
51.03
55.67
60.31
64.95
07/2345.15-0.65-1.42%-2.71
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
07/2245.8-0.75-1.61%-1.34
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
07/2146.55+0.8+1.75%+0.29
27.85
32.49
37.13
41.77
46.41
51.06
55.7
60.34
64.98
07/2045.75-1.15-2.45%-1.38
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
07/1746.9+0.5+1.08%+1.09
27.84
32.48
37.12
41.76
46.4
51.04
55.67
60.31
64.95
07/1646.4-0.05-0.11%+0.09
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
07/1546.45+0.2+0.43%+0.22
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
07/1446.2500%-0.21
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
07/1346.25+0.3+0.65%-0.17
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
07/0945.95-1-2.13%-0.78
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
07/0846.9500%+1.41
27.78
32.41
37.04
41.67
46.29
50.92
55.55
60.18
64.81
07/0746.95-0.3-0.63%+1.45
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
07/0647.25+0.2+0.43%+2.18
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
07/0347.05+0.2+0.43%+1.8
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0246.85+0.65+1.41%+1.22
27.77
32.4
37.03
41.65
46.28
50.91
55.54
60.17
64.8
07/0146.2-3.8-7.6%-0.42
27.84
32.48
37.12
41.75
46.39
51.03
55.67
60.31
64.95
06/3050-0.3-0.6%+7.49
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
06/2950.300%+7.94
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
06/2650.3-0.3-0.59%+7.76
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
06/2550.6+2.65+5.53%+8.38
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
06/2447.95+1.5+3.23%+2.74
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
06/2346.45+0.6+1.31%-0.52
28.02
32.69
37.35
42.02
46.69
51.36
56.03
60.7
65.37
06/2245.85-0.35-0.76%-1.83
28.02
32.69
37.36
42.04
46.71
51.38
56.05
60.72
65.39
06/1846.2+0.3+0.65%-1.14
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.76
65.43
06/1745.9+0.35+0.77%-1.79
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
06/1645.55-0.35-0.76%-2.54
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
06/1545.9-0.5-1.08%-1.8
28.04
32.72
37.39
42.07
46.74
51.41
56.09
60.76
65.44
06/1246.4+0.85+1.87%-0.72
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
06/1145.55+0.05+0.11%-2.51
28.03
32.71
37.38
42.05
46.72
51.39
56.07
60.74
65.41
06/1045.5-0.2-0.44%-2.6
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
06/0945.7+0.1+0.22%-2.16
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
06/0845.600%-2.35
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0545.6+0.05+0.11%-2.33
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
06/0445.55-0.05-0.11%-2.42
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
06/0345.6-0.9-1.94%-2.29
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
06/0246.5-0.3-0.64%-0.34
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.66
65.32
06/0146.8+0.7+1.52%+0.41
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
05/2946.1+0.05+0.11%-0.98
27.93
32.59
37.24
41.9
46.55
51.21
55.87
60.52
65.18
05/2846.05+0.75+1.66%-1.02
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
05/2745.3+0.05+0.11%-2.59
27.9
32.55
37.2
41.85
46.5
51.16
55.81
60.46
65.11
05/2645.2500%-2.68
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
05/2545.25+0.15+0.33%-2.67
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
05/2245.1-1-2.17%-2.99
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
05/2146.1+0.1+0.22%-0.86
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
05/204600%-1.03
27.89
32.54
37.18
41.83
46.48
51.13
55.77
60.42
65.07
05/1946+0.85+1.88%-0.98
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
05/1845.15-1.15-2.48%-2.8
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
05/1546.3-0.2-0.43%-0.34
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.04
05/1446.5+0.5+1.09%+0.08
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
05/1346-1-2.13%-1
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1247-0.8-1.67%+1.1
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
05/1147.8+2.6+5.75%+2.75
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
05/0845.2-0.8-1.74%-2.88
27.92
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
05/0746+0.1+0.22%-1.3
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.59
65.25
05/0645.9-0.15-0.33%-1.61
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
05/0546.05+0.05+0.11%-1.4
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.72
65.39
05/0446-0.9-1.92%-1.6
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
04/3046.9+0.85+1.85%+0.35
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
04/2946.05+0.05+0.11%-1.55
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
04/284600%-1.76
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
04/2746+0.7+1.55%-1.86
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
04/2445.3+0.1+0.22%-3.49
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
04/2345.2-0.8-1.74%-3.83
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
04/2246+1.4+3.14%-2.22
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
04/2144.6-1.35-2.94%-5.25
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
04/2045.95-0.45-0.97%-2.5
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
04/1746.4+1.3+2.88%-1.57
28.28
33
37.71
42.43
47.14
51.86
56.57
61.28
66
04/1645.100%-4.38
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1545.1+0.1+0.22%-4.41
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.05
04/1445-0.9-1.96%-4.66
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
04/1345.9+1.2+2.68%-2.76
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.37
66.09
04/1044.7-1.2-2.61%-5.31
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
04/0945.9-5.1-10%-2.93
28.37
33.1
37.83
42.56
47.29
52.01
56.74
61.47
66.2
04/0851-1-1.92%+7.56
28.45
33.19
37.93
42.67
47.41
52.16
56.9
61.64
66.38
04/0753.500%+12.8
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
04/0253.5-1.5-2.73%+12.9
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
04/015500%+16.2
28.39
33.13
37.86
42.59
47.32
52.05
56.79
61.52
66.25
03/3155+4.1+8.06%+16.5
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
03/3050.9+1.3+2.62%+8.01
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
03/2749.6+0.3+0.61%+5.32
28.26
32.97
37.67
42.38
47.09
51.8
56.51
61.22
65.93
03/2649.3+2.1+4.45%+4.75
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
03/2547.2-0.4-0.84%+0.35
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
03/2447.6+1.25+2.7%+1.19
28.22
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
03/2346.35+0.55+1.2%-1.47
28.22
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
03/2045.800%-2.66
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
03/1945.8+0.15+0.33%-2.67
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1845.65+0.05+0.11%-2.98
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
03/1745.6+0.4+0.88%-3.05
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.15
65.85
03/1645.2+0.15+0.33%-3.85
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
03/1345.05+0.05+0.11%-4.11
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
03/124500%-4.15
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
03/114500%-4.05
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
03/1045+0.1+0.22%-3.96
28.11
32.8
37.48
42.17
46.85
51.54
56.23
60.91
65.6
03/0944.9-0.2-0.44%-4.06
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
03/0645.1+1.5+3.44%-3.53
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
03/0543.6+0.1+0.23%-6.67
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.4
03/0443.5-0.85-1.92%-6.87
28.02
32.69
37.37
42.04
46.71
51.38
56.05
60.72
65.39
03/0344.35-0.45-1%-5.03
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
03/0244.800%-3.98
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.66
65.32
02/2644.8-0.2-0.44%-3.86
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
02/2545-0.2-0.44%-3.32
27.93
32.58
37.24
41.89
46.54
51.2
55.85
60.51
65.16
02/2445.2-0.5-1.09%-2.77
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
02/2345.7+0.95+2.12%-1.59
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
02/1144.75+0.25+0.56%-3.54
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1044.5-1.2-2.63%-4.01
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.91
02/0945.7-0.1-0.22%-1.34
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
02/0645.8-0.75-1.61%-1.05
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
02/0546.55-0.1-0.21%+0.64
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.76
02/0446.65-0.8-1.69%+0.95
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
02/0347.45-1.45-2.97%+2.8
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
02/0248.9-0.05-0.1%+6.06
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
01/3048.9500%+6.28
27.63
32.24
36.84
41.45
46.06
50.66
55.27
59.87
64.48
01/2948.9500%+6.46
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.37
01/2848.9500%+6.57
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
01/2748.95+0.35+0.72%+6.72
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
01/2648.6+3.1+6.81%+6.07
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.56
64.15
01/2345.5-3.5-7.14%-0.59
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
01/2249+0.5+1.03%+7.05
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
01/2149.0500%+7.28
27.43
32.01
36.58
41.15
45.72
50.29
54.87
59.44
64.01
01/2049.05-0.9-1.8%+7.41
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
01/1949.95+1+2.04%+9.51
27.37
31.93
36.49
41.05
45.61
50.17
54.74
59.3
63.86
01/1648.95+1+2.09%+7.48
27.32
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1547.95+0.35+0.74%+5.38
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
01/1447.6-0.15-0.31%+4.65
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
01/1347.75+0.85+1.81%+5.03
27.28
31.83
36.37
40.92
45.46
50.01
54.56
59.1
63.65
01/1246.9-0.85-1.78%+3.19
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
01/0947.75+1.6+3.47%+5.02
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
01/0846.15+0.1+0.22%+1.48
27.29
31.84
36.38
40.93
45.48
50.03
54.57
59.12
63.67
01/0746.05+0.65+1.43%+1.2
27.3
31.85
36.4
40.95
45.5
50.06
54.61
59.16
63.71
01/0645.4-0.8-1.73%-0.33
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
01/0546.2-3.1-6.29%+1.35
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
01/0249.3-4.3-8.02%+8.04
27.38
31.94
36.51
41.07
45.63
50.19
54.76
59.32
63.88
12/3153.6+1.4+2.68%+17.5
27.36
31.92
36.48
41.05
45.61
50.17
54.73
59.29
63.85
12/3052.2+1.3+2.55%+14.7
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
12/2950.9+1.5+3.04%+12
27.26
31.8
36.34
40.89
45.43
49.97
54.51
59.06
63.6
12/2649.4+0.25+0.51%+8.72
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.61
12/2449.15+0.15+0.31%+8.13
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
12/234900%+7.81
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
12/2249+1+2.08%+7.88
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
12/1948+0.45+0.95%+5.79
27.22
31.76
36.3
40.83
45.37
49.91
54.45
58.98
63.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1847.55+0.1+0.21%+4.86
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
12/1747.45-0.15-0.32%+4.67
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
12/1647.6+0.55+1.17%+5.03
27.19
31.73
36.26
40.79
45.32
49.85
54.39
58.92
63.45
12/1547.05+1.05+2.28%+3.86
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
12/1246+0.6+1.32%+1.55
27.18
31.71
36.24
40.77
45.3
49.83
54.35
58.88
63.41
12/1145.4+0.65+1.45%+0.22
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
12/1044.75+0.8+1.82%-1.23
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
12/0943.95+0.2+0.46%-3.04
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
12/0843.75+0.9+2.1%-3.55
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5
12/0542.85+0.6+1.42%-5.61
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
12/0442.2500%-7.04
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
12/0342.25+0.5+1.2%-7.17
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
12/0241.75-0.25-0.6%-8.4
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
12/0142-1-2.33%-8.02
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
11/2843+0.1+0.23%-6.02
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
11/2742.9500%-6.24
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
11/2642.95+0.95+2.26%-6.35
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
11/2542+0.7+1.69%-8.57
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2441.3-0.05-0.12%-10.3
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
11/2141.500%-10.1
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
11/2041.5-0.7-1.66%-10.3
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
11/1942.2-0.75-1.75%-8.96
27.81
32.45
37.08
41.72
46.35
50.99
55.63
60.26
64.9
11/1842.9500%-7.56
27.88
32.53
37.17
41.82
46.46
51.11
55.76
60.4
65.05
11/1742.95+0.9+2.14%-7.76
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
11/1442.05-1.7-3.89%-9.83
27.98
32.64
37.31
41.97
46.63
51.29
55.96
60.62
65.28
11/1343.75-0.05-0.11%-6.37
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.75
65.42
11/1243.8-0.2-0.45%-6.4
28.08
32.76
37.44
42.12
46.8
51.47
56.15
60.83
65.51
11/1144+0.5+1.15%-6.1
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
11/1043.5-0.65-1.47%-7.3
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
11/0744.15-1.85-4.02%-6.09
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
11/0646+1.5+3.37%-2.33
28.26
32.97
37.68
42.39
47.1
51.81
56.51
61.22
65.93
11/0544.5-1.4-3.05%-5.61
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
11/0445.9+0.85+1.89%-2.83
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
11/0345.05-1.1-2.38%-4.76
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
10/3146.15+0.45+0.98%-2.57
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
10/3045.7-0.05-0.11%-3.63
28.45
33.2
37.94
42.68
47.42
52.16
56.91
61.65
66.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2945.75-0.05-0.11%-3.65
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.73
66.47
10/2845.8+0.05+0.11%-3.62
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.53
10/2745.75-0.1-0.22%-3.83
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
10/2345.85+0.2+0.44%-3.71
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.67
10/2245.65-0.8-1.72%-4.3
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
10/2146.45-0.5-1.06%-2.75
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
10/2046.95+0.45+0.97%-1.8
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
10/1746.5-0.4-0.85%-2.77
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96