≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4155 訊映 / 乖離率河流圖(日)

4155 訊映

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 訊映董事會授權董事長訂定現金股利除息基準日及發放日等相關事宜 (公告訊息 09/30 17:18)

• 訊映調整現金股利總額 (公告訊息 09/30 17:18)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告現金股利配發基準日 (公告訊息 09/15 14:51)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告董事會決議發放現金股利 (公告訊息 09/15 14:50)

• 訊映董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/03 11:43)

• 訊映辦理現金減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映收回已發行之限制員工權利新股辦理註銷減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映辦理庫藏股註銷減資變更登記完成 (公告訊息 09/03 11:41)

• (修正)訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/21 16:46)

• 訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/13 16:32)

• 訊映董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/11 15:32)

• 訊映董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:32)

• 訊映2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:29)

• (更正)公告訊映買回庫藏股已執行完畢 (公告訊息 07/13 16:14)

• 訊映買回庫藏股已執行完畢 (公告訊息 07/09 16:28)

4155 訊映 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0614.2-0.55-3.73%-4.29
8.901
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
10/0514.75-0.1-0.67%-0.73
8.915
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
10/0214.8500%-0.17
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
10/0114.85+0.2+1.37%-0.25
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
09/3014.65+0.05+0.34%-1.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
09/2914.6-0.25-1.68%-2.11
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
09/2414.85+0.15+1.02%-0.51
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
09/2314.7-0.15-1.01%-1.57
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
09/2214.85-0.05-0.34%-0.6
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
09/2114.9-0.25-1.65%-0.26
8.963
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
09/1815.15+0.3+2.02%+1.46
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
09/1714.8500%-0.53
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
09/1614.85+0.15+1.02%-0.55
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
09/1514.700%-1.56
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
09/1414.7-0.45-2.97%-1.6
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
09/1115.15+0.35+2.36%+1.35
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
09/1014.8+0.7+4.96%-1.01
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
09/0914.1-0.05-0.35%-5.71
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0814.15-0.15-1.05%-5.47
8.981
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
09/0714.3-0.15-1.04%-4.57
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
09/0414.45+0.15+1.05%-3.68
9.001
10.5
12
13.5
15
16.5
18
19.5
21
09/0314.3-0.1-0.69%-4.8
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
09/0214.4-0.1-0.69%-4.2
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
09/0114.5-0.05-0.34%-3.6
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
08/3114.55+0.1+0.69%-3.37
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
08/2814.45-0.05-0.34%-4.09
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
08/2714.5-0.05-0.34%-3.76
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
08/2614.55+0.05+0.34%-3.41
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
08/2514.5+0.05+0.35%-3.76
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
08/2414.45-0.3-2.03%-4.12
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
08/2114.75-0.1-0.67%-2.17
9.046
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
08/2014.85+0.2+1.37%-1.51
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
08/1914.65-0.05-0.34%-2.85
9.047
10.56
12.06
13.57
15.08
16.59
18.09
19.6
21.11
08/1814.7-0.1-0.68%-2.53
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
08/1714.800%-1.92
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
08/1414.8-0.3-1.99%-1.97
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1315.1+0.3+2.03%+0.02
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
08/1214.8+0.15+1.02%-1.93
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
08/1114.6500%-2.88
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
08/1014.65+0.15+1.03%-2.85
9.047
10.56
12.06
13.57
15.08
16.59
18.09
19.6
21.11
08/0714.5+0.1+0.69%-3.77
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
08/0614.400%-4.4
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
08/0514.4+0.1+0.7%-4.25
9.023
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
08/0414.3-0.1-0.69%-4.76
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
08/0314.400%-3.96
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
07/3114.400%-3.83
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
07/3014.4-0.2-1.37%-3.71
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
07/2914.6-0.35-2.34%-2.24
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
07/2814.95-0.45-2.92%+0.27
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
07/2715.4+0.05+0.33%+3.51
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
07/2415.35-0.2-1.29%+3.46
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
07/2315.55-0.3-1.89%+5.1
8.877
10.36
11.84
13.32
14.8
16.28
17.75
19.23
20.71
07/2215.85+0.05+0.32%+7.45
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
07/2115.8-0.1-0.63%+7.44
8.823
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2015.9-0.15-0.93%+8.46
8.795
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
07/1716.05-0.1-0.62%+9.81
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
07/1616.1500%+10.8
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
07/1516.15+0.55+3.53%+11.1
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
07/1415.6-0.05-0.32%+7.69
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
07/1315.65+0.05+0.32%+8.34
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
07/0915.6-0.1-0.64%+8.3
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
07/0815.7+0.15+0.96%+9.31
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
07/0715.55-0.15-0.96%+8.58
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
07/0615.7+0.2+1.29%+9.95
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
07/0315.5+0.2+1.31%+8.89
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
07/0215.300%+7.78
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
07/0115.3+0.25+1.66%+8.04
8.496
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
06/3015.05+0.25+1.69%+6.52
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
06/2914.8+0.35+2.42%+4.98
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06/2614.45-0.55-3.67%+2.7
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
06/251500%+6.76
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
06/2415+0.05+0.33%+6.97
8.413
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2314.95-0.05-0.33%+6.83
8.396
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
06/2215-0.3-1.96%+7.38
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
06/1815.300%+9.74
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
06/1715.3+0.3+2%+10
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
06/161500%+8.1
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
06/1515-0.05-0.33%+8.3
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
06/1215.05-0.3-1.95%+8.84
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
06/1115.35-0.3-1.92%+11.2
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
06/1015.65+0.75+5.03%+13.7
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
06/0914.9-0.1-0.67%+8.51
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
06/0815-0.45-2.91%+9.42
8.226
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
06/0515.45+0.35+2.32%+12.8
8.214
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
06/0415.1+0.65+4.5%+10.5
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
06/0314.45+0.1+0.7%+5.93
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
06/0214.35-0.3-2.05%+5.25
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
06/0114.65-0.15-1.01%+7.5
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
05/2914.8-0.05-0.34%+8.7
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
05/2814.85+0.05+0.34%+9.14
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2714.8-0.1-0.67%+8.83
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
05/2614.9+0.15+1.02%+9.61
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
05/2514.75-0.45-2.96%+8.59
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
05/2215.2-0.1-0.65%+12
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
05/2115.3+0.5+3.38%+12.8
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
05/2014.8+0.1+0.68%+9.29
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
05/1914.7+0.25+1.73%+8.63
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
05/1814.45+0.15+1.05%+6.86
8.114
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
05/1514.3+0.3+2.14%+5.77
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
05/1414-0.2-1.41%+3.54
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
05/1314.2+1.25+9.65%+4.95
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
05/1212.9500%-4.32
8.12
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
05/1112.95-0.1-0.77%-4.49
8.135
9.491
10.85
12.2
13.56
14.92
16.27
17.63
18.98
05/0813.05-0.15-1.14%-3.95
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
05/0713.200%-3.04
8.168
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
05/0613.200%-3.23
8.184
9.549
10.91
12.28
13.64
15
16.37
17.73
19.1
05/0513.2+0.05+0.38%-3.41
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
05/0413.15+0.15+1.15%-3.95
8.214
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3013+0.05+0.39%-5.22
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
04/2912.95+0.05+0.39%-5.77
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
04/2812.900%-6.33
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
04/2712.9-0.2-1.53%-6.55
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
04/2413.1+0.1+0.77%-5.32
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
04/2313-0.35-2.62%-6.24
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
04/2213.35-0.15-1.11%-3.93
8.337
9.727
11.12
12.51
13.9
15.29
16.67
18.06
19.45
04/2113.5-0.15-1.1%-3.01
8.351
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
04/2013.65+0.25+1.87%-2.05
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
04/1713.4+0.25+1.9%-3.95
8.37
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
04/1613.1500%-5.88
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
04/1513.1500%-6.03
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
04/1413.1500%-6.17
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
04/1313.15+0.1+0.77%-6.29
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
04/1013.0500%-7.12
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
04/0913.05-0.1-0.76%-7.29
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
04/0813.15-0.05-0.38%-6.74
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
04/0713.2-0.15-1.12%-6.54
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0213.35+0.1+0.75%-5.64
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
04/0113.25+0.15+1.15%-6.48
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
03/3113.1-0.15-1.13%-7.71
8.516
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
03/3013.25-0.1-0.75%-6.85
8.534
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
03/2713.35+0.05+0.38%-6.34
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
03/2613.3-0.15-1.12%-6.87
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
03/2513.45+0.05+0.37%-6.01
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
03/2413.4+0.2+1.52%-6.52
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
03/2313.2-0.25-1.86%-8.08
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
03/2013.4500%-6.52
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
03/1913.45-0.15-1.1%-6.69
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
03/1813.600%-5.82
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
03/1713.6+0.25+1.87%-5.98
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
03/1613.3500%-7.87
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
03/1313.35-0.2-1.48%-8.09
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
03/1213.55-0.35-2.52%-6.9
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
03/1113.9+0.05+0.36%-4.66
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
03/1013.85+0.1+0.73%-5.16
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0913.75-0.25-1.79%-5.99
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
03/0614+0.05+0.36%-4.42
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
03/0513.9500%-4.88
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
03/0413.95-0.25-1.76%-5.01
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
03/0314.2-0.25-1.73%-3.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
03/0214.4500%-1.77
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
02/2614.45+0.15+1.05%-1.81
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
02/2514.300%-2.86
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
02/2414.3-0.05-0.35%-2.94
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
02/2314.35+0.2+1.41%-2.66
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
02/1114.1500%-4.07
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
02/1014.1500%-4.18
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
02/0914.15-0.15-1.05%-4.3
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
02/0614.3-0.1-0.69%-3.39
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
02/0514.4-0.15-1.03%-2.8
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
02/0414.55+0.15+1.04%-1.84
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
02/0314.4-0.05-0.35%-2.9
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
02/0214.45-0.15-1.03%-2.52
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3014.6-0.1-0.68%-1.46
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
01/2914.7-0.1-0.68%-0.71
8.883
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
01/2814.8+0.05+0.34%+0.05
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
01/2714.75+0.1+0.68%-0.21
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
01/2614.6500%-0.81
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
01/2314.6500%-0.77
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
01/2214.6500%-0.73
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
01/2114.65-0.2-1.35%-0.68
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
01/2014.8500%+0.69
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
01/1914.85+0.05+0.34%+0.73
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
01/1614.8-0.05-0.34%+0.43
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
01/1514.85+0.1+0.68%+0.82
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
01/1414.75+0.25+1.72%+0.19
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
01/1314.5-0.05-0.34%-1.47
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
01/1214.55-0.1-0.68%-1.13
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
01/0914.65+0.2+1.38%-0.45
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
01/0814.45+0.05+0.35%-1.82
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
01/0714.4+0.1+0.7%-2.18
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0614.3+0.1+0.7%-2.9
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
01/0514.2-0.35-2.41%-3.63
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
01/0214.55+0.05+0.34%-1.31
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
12/3114.5-0.05-0.34%-1.67
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
12/3014.55-0.15-1.02%-1.36
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
12/2914.7+0.15+1.03%-0.37
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
12/2614.55-0.25-1.69%-1.41
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
12/2414.8-0.1-0.67%+0.23
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
12/2314.9-0.15-1%+0.88
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
12/2215.05+0.05+0.33%+1.89
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
12/191500%+1.56
8.861
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
12/1815+0.05+0.33%+1.57
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
12/1714.95+0.05+0.34%+1.22
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
12/1614.900%+0.83
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
12/1514.9-0.1-0.67%+0.78
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
12/121500%+1.4
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
12/1115-0.1-0.66%+1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12/1015.1-0.05-0.33%+1.91
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0915.15-0.25-1.62%+2.2
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
12/0815.4+0.3+1.99%+3.79
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
12/0515.100%+1.71
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
12/0415.1-0.2-1.31%+1.57
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
12/0315.3+0.05+0.33%+2.78
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
12/0215.25+0.25+1.67%+2.33
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12/0115-0.1-0.66%+0.56
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
11/2815.100%+1.12
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
11/2715.1+0.25+1.68%+1.03
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
11/2614.85+0.05+0.34%-0.72
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
11/2514.800%-1.16
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
11/2414.800%-1.27
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
11/2114.8-0.2-1.33%-1.4
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
11/2015+0.2+1.35%-0.24
9.021
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
11/1914.8-0.1-0.67%-1.7
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
11/1814.9-0.2-1.32%-1.21
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
11/1715.1-0.2-1.31%-0.02
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11/1415.3+0.15+0.99%+1.15
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1315.15+0.15+1%+0.19
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
11/1215+0.1+0.67%-0.73
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
11/1114.9-0.15-1%-1.32
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11/1015.05+1.05+7.5%-0.28
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
11/071400%-7.23
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
11/0614+0.05+0.36%-7.38
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
11/0513.9500%-7.9
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
11/0413.95-0.1-0.71%-8.1
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
11/0314.05-0.05-0.35%-7.65
9.128
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
10/3114.1-0.15-1.05%-7.52
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
10/3014.25-0.05-0.35%-6.74
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
10/2914.3+0.05+0.35%-6.57
9.183
10.71
12.24
13.78
15.31
16.84
18.37
19.9
21.43
10/2814.25-0.25-1.72%-7.05
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
10/2714.500%-5.59
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
10/2314.500%-5.73
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
10/2214.5+0.15+1.05%-5.88
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
10/2114.35-0.1-0.69%-7
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
10/2014.45+0.1+0.7%-6.53
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1714.35-0.2-1.37%-7.32
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
10/1614.5500%-6.18
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71