≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / 乖離率河流圖(日)

4157 太景*-KY

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.968.8+0.16+1.82%3.64%8.879.178.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4251,286萬5862.43張/筆9.026.2240.730.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2691,125萬6312.01張/筆8.87-0.12 (-1.35%)

連續漲跌: 首日上漲  ( +0.16元 / +1.82%)

財報評分: 最新68分 / 平均61分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

4157 太景*-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/168.96+0.16+1.82%+2.21
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
10/158.8-0.12-1.35%+0.45
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
10/148.92+0.05+0.56%+1.88
5.253
6.129
7.005
7.88
8.756
9.631
10.51
11.38
12.26
10/138.87-0.32-3.48%+1.4
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
10/129.19-0.14-1.5%+5.05
5.249
6.124
6.998
7.873
8.748
9.623
10.5
11.37
12.25
10/089.33+0.78+9.12%+6.72
5.246
6.12
6.994
7.868
8.743
9.617
10.49
11.37
12.24
10/078.55+0.08+0.94%-2.07
5.238
6.111
6.984
7.857
8.731
9.604
10.48
11.35
12.22
10/068.47-0.05-0.59%-3.05
5.242
6.116
6.989
7.863
8.737
9.611
10.48
11.36
12.23
10/058.52-0.13-1.5%-2.6
5.249
6.123
6.998
7.873
8.748
9.623
10.5
11.37
12.25
10/028.65-0.08-0.92%-1.23
5.255
6.13
7.006
7.882
8.758
9.633
10.51
11.38
12.26
10/018.73-0.16-1.8%-0.39
5.259
6.135
7.011
7.888
8.764
9.641
10.52
11.39
12.27
09/308.89+0.21+2.42%+1.35
5.263
6.14
7.018
7.895
8.772
9.649
10.53
11.4
12.28
09/298.68-0.17-1.92%-1.1
5.266
6.143
7.021
7.899
8.776
9.654
10.53
11.41
12.29
09/248.85-0.02-0.23%+0.75
5.27
6.149
7.027
7.905
8.784
9.662
10.54
11.42
12.3
09/238.87-0.01-0.11%+1.03
5.268
6.146
7.023
7.901
8.779
9.657
10.54
11.41
12.29
09/228.88-0.11-1.22%+1.2
5.265
6.143
7.02
7.898
8.775
9.653
10.53
11.41
12.29
09/218.99-0.07-0.77%+2.54
5.261
6.137
7.014
7.891
8.768
9.644
10.52
11.4
12.27
09/189.0600%+3.49
5.253
6.128
7.003
7.879
8.754
9.63
10.51
11.38
12.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.06+0.11+1.23%+3.61
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
09/168.95+0.26+2.99%+2.47
5.241
6.114
6.988
7.861
8.735
9.608
10.48
11.36
12.23
09/158.69+0.02+0.23%-0.42
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
09/148.67-0.01-0.12%-0.62
5.235
6.107
6.98
7.852
8.725
9.597
10.47
11.34
12.21
09/118.68-0.18-2.03%-0.52
5.235
6.108
6.981
7.853
8.726
9.598
10.47
11.34
12.22
09/108.86-0.17-1.88%+1.53
5.236
6.108
6.981
7.854
8.726
9.599
10.47
11.34
12.22
09/099.03+0.02+0.22%+3.52
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
09/089.01-0.16-1.74%+3.32
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
09/079.17+0.42+4.8%+5.19
5.231
6.102
6.974
7.846
8.718
9.589
10.46
11.33
12.2
09/048.7500%+0.48
5.225
6.096
6.966
7.837
8.708
9.579
10.45
11.32
12.19
09/038.75-0.13-1.46%+0.51
5.223
6.094
6.964
7.835
8.706
9.576
10.45
11.32
12.19
09/028.88-0.06-0.67%+1.98
5.225
6.095
6.966
7.837
8.708
9.578
10.45
11.32
12.19
09/018.94-0.04-0.45%+2.66
5.225
6.096
6.967
7.837
8.708
9.579
10.45
11.32
12.19
08/318.98-0.01-0.11%+3.09
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
08/288.99-0.01-0.11%+3.19
5.227
6.098
6.97
7.841
8.712
9.583
10.45
11.33
12.2
08/279-0.1-1.1%+3.3
5.228
6.099
6.97
7.841
8.713
9.584
10.46
11.33
12.2
08/269.1-0.02-0.22%+4.43
5.228
6.1
6.971
7.842
8.714
9.585
10.46
11.33
12.2
08/259.12+0.12+1.33%+4.67
5.228
6.099
6.97
7.842
8.713
9.584
10.46
11.33
12.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249-0.05-0.55%+3.31
5.227
6.098
6.97
7.841
8.712
9.583
10.45
11.33
12.2
08/219.05+0.05+0.56%+3.88
5.227
6.099
6.97
7.841
8.712
9.583
10.45
11.33
12.2
08/209+0.23+2.62%+3.31
5.227
6.098
6.969
7.841
8.712
9.583
10.45
11.33
12.2
08/198.77+0.09+1.04%+0.66
5.227
6.099
6.97
7.841
8.712
9.583
10.45
11.33
12.2
08/188.6800%-0.45
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
08/178.68-0.16-1.81%-0.57
5.238
6.111
6.983
7.856
8.729
9.602
10.48
11.35
12.22
08/148.84-0.29-3.18%+1.17
5.243
6.117
6.991
7.864
8.738
9.612
10.49
11.36
12.23
08/139.13+0.07+0.77%+4.45
5.245
6.119
6.993
7.867
8.741
9.615
10.49
11.36
12.24
08/129.06+0.04+0.44%+3.63
5.245
6.12
6.994
7.868
8.742
9.617
10.49
11.37
12.24
08/119.02+0.32+3.68%+3.14
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
08/108.7-0.07-0.8%-0.55
5.249
6.123
6.998
7.873
8.748
9.623
10.5
11.37
12.25
08/078.77+0.29+3.42%+0.15
5.254
6.13
7.005
7.881
8.757
9.633
10.51
11.38
12.26
08/068.48-0.13-1.51%-3.24
5.259
6.135
7.011
7.888
8.764
9.641
10.52
11.39
12.27
08/058.61+0.28+3.36%-1.9
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
08/048.33+0.12+1.46%-5.21
5.273
6.151
7.03
7.909
8.788
9.666
10.55
11.42
12.3
08/038.21+0.08+0.98%-6.77
5.284
6.164
7.045
7.926
8.806
9.687
10.57
11.45
12.33
07/318.13+0.23+2.91%-7.94
5.299
6.182
7.065
7.948
8.831
9.714
10.6
11.48
12.36
07/307.9-0.03-0.38%-10.8
5.314
6.2
7.086
7.971
8.857
9.743
10.63
11.51
12.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/297.93-0.17-2.1%-10.8
5.335
6.225
7.114
8.003
8.892
9.781
10.67
11.56
12.45
07/288.1-0.2-2.41%-9.25
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
07/278.3-0.07-0.84%-7.34
5.374
6.27
7.166
8.061
8.957
9.853
10.75
11.64
12.54
07/248.37-0.11-1.3%-6.87
5.393
6.291
7.19
8.089
8.988
9.887
10.79
11.68
12.58
07/238.48-0.14-1.62%-5.94
5.41
6.311
7.213
8.114
9.016
9.917
10.82
11.72
12.62
07/228.62+0.04+0.47%-4.68
5.426
6.33
7.234
8.139
9.043
9.947
10.85
11.76
12.66
07/218.58+0.06+0.7%-5.38
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
07/208.52+0.09+1.07%-6.28
5.455
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
07/178.43-0.47-5.28%-7.6
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
07/168.9+0.03+0.34%-2.78
5.493
6.408
7.324
8.239
9.155
10.07
10.99
11.9
12.82
07/158.87+0.27+3.14%-3.36
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
07/148.6-0.33-3.7%-6.59
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
07/138.93-0.2-2.19%-3.41
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
07/099.13+0.03+0.33%-1.57
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
07/089.1+0.05+0.55%-2.13
5.579
6.509
7.439
8.368
9.298
10.23
11.16
12.09
13.02
07/079.05-0.15-1.63%-2.92
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
07/069.2+0.05+0.55%-1.7
5.615
6.551
7.487
8.423
9.359
10.29
11.23
12.17
13.1
07/039.15+0.02+0.22%-2.55
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.13+0.55+6.41%-3.12
5.654
6.597
7.539
8.482
9.424
10.37
11.31
12.25
13.19
07/018.58-0.03-0.35%-9.29
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
06/308.61+0.18+2.14%-9.41
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
06/298.43+0.23+2.8%-11.7
5.729
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
06/268.2-0.28-3.3%-14.5
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
06/258.48+0.02+0.24%-12.1
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
06/248.4600%-12.7
5.815
6.784
7.753
8.723
9.692
10.66
11.63
12.6
13.57
06/238.46-0.11-1.28%-13.1
5.843
6.816
7.79
8.764
9.738
10.71
11.69
12.66
13.63
06/228.57-0.17-1.95%-12.4
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
06/188.74+0.02+0.23%-11.1
5.899
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
06/178.72+0.04+0.46%-11.7
5.924
6.912
7.899
8.886
9.874
10.86
11.85
12.84
13.82
06/168.68-0.17-1.92%-12.5
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
06/158.85+0.01+0.11%-11.2
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
06/128.84+0.24+2.79%-11.7
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
06/118.600%-14.4
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
06/108.6-0.28-3.15%-14.8
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
06/098.88-0.03-0.34%-12.4
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
06/088.91-0.21-2.3%-12.4
6.103
7.12
8.137
9.155
10.17
11.19
12.21
13.22
14.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/059.12+0.09+1%-10.8
6.132
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
06/049.0300%-11.9
6.152
7.178
8.203
9.228
10.25
11.28
12.3
13.33
14.36
06/039.03-0.03-0.33%-12.3
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
06/029.0600%-12.4
6.206
7.241
8.275
9.309
10.34
11.38
12.41
13.45
14.48
06/019.0600%-12.8
6.236
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
05/299.06+0.05+0.55%-13.2
6.262
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
05/289.01-0.01-0.11%-14.1
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
05/279.02-0.01-0.11%-14.4
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
05/269.03-0.19-2.06%-14.8
6.357
7.416
8.475
9.535
10.59
11.65
12.71
13.77
14.83
05/259.22-0.04-0.43%-13.4
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
05/229.26+0.05+0.54%-13.5
6.422
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
05/219.21+0.19+2.11%-14.4
6.453
7.528
8.603
9.679
10.75
11.83
12.91
13.98
15.06
05/209.02-0.18-1.96%-16.5
6.482
7.563
8.643
9.724
10.8
11.88
12.96
14.05
15.13
05/199.2-0.04-0.43%-15.2
6.513
7.599
8.684
9.77
10.86
11.94
13.03
14.11
15.2
05/189.24+0.07+0.76%-15.3
6.544
7.635
8.726
9.816
10.91
12
13.09
14.18
15.27
05/159.17-0.07-0.76%-16.3
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
05/149.24+0.03+0.33%-16.1
6.61
7.711
8.813
9.914
11.02
12.12
13.22
14.32
15.42
05/139.21-0.02-0.22%-16.9
6.651
7.76
8.868
9.977
11.09
12.19
13.3
14.41
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/129.23-0.03-0.32%-17.2
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
05/119.26-0.19-2.01%-17.5
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
05/089.45-0.27-2.78%-16.3
6.776
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
05/079.72+0.04+0.41%-14.5
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
05/069.68-0.32-3.2%-15.4
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
05/0510+0.08+0.81%-13.3
6.917
8.069
9.222
10.38
11.53
12.68
13.83
14.99
16.14
05/049.92-0.08-0.8%-14.5
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
04/3010-0.15-1.48%-14.4
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
04/2910.15+0.1+1%-13.6
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
04/2810.05-0.05-0.5%-15
7.091
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
04/2710.100%-15
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
04/2410.1+0.1+1%-15.5
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
04/2310-0.45-4.31%-16.9
7.217
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
04/2210.45+0.15+1.46%-13.7
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
04/2110.3-0.05-0.48%-15.4
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
04/2010.35-0.2-1.9%-15.4
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
04/1710.55-0.35-3.21%-14.3
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
04/1610.9+0.15+1.4%-12
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1510.75+0.25+2.38%-13.8
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
04/1410.5-0.05-0.47%-16.2
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
04/1310.55-0.7-6.22%-16.2
7.557
8.817
10.08
11.34
12.6
13.85
15.11
16.37
17.63
04/1011.25+0.2+1.81%-11
7.585
8.849
10.11
11.38
12.64
13.9
15.17
16.43
17.7
04/0911.05-0.15-1.34%-12.8
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
04/0811.200%-11.9
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
04/0711.2-0.15-1.32%-12.1
7.645
8.919
10.19
11.47
12.74
14.01
15.29
16.56
17.84
04/0211.35+0.1+0.89%-11.1
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
04/0111.25+0.15+1.35%-12
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
03/3111.1-0.1-0.89%-13.2
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
03/3011.2-0.2-1.75%-12.6
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
03/2711.4+0.2+1.79%-11.1
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
03/2611.2-0.1-0.88%-12.8
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
03/2511.3-0.05-0.44%-12.1
7.716
9.001
10.29
11.57
12.86
14.15
15.43
16.72
18
03/2411.35+0.05+0.44%-11.9
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
03/2311.3-0.25-2.16%-12.6
7.757
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
03/2011.55+0.3+2.67%-11
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
03/1911.25-0.2-1.75%-13.4
7.794
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1811.45+0.25+2.23%-11.9
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
03/1711.200%-13.8
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
03/1611.2+0.05+0.45%-13.8
7.797
9.096
10.4
11.69
12.99
14.29
15.59
16.89
18.19
03/1311.15-0.1-0.89%-14.2
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
03/1211.25-0.5-4.26%-13.4
7.797
9.097
10.4
11.7
13
14.29
15.59
16.89
18.19
03/1111.75+0.55+4.91%-9.55
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
03/1011.2-0.05-0.44%-13.7
7.788
9.085
10.38
11.68
12.98
14.28
15.58
16.87
18.17
03/0911.25-0.95-7.79%-13.2
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
03/0612.2+0.2+1.67%-5.73
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
03/0512+0.35+3%-6.99
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
03/0411.65-0.6-4.9%-9.46
7.721
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
03/0312.25+0.25+2.08%-4.54
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
03/0212-0.35-2.83%-6.14
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
02/2612.35+0.05+0.41%-3.04
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
02/2512.3-0.15-1.2%-3.02
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
02/2412.45+0.1+0.81%-1.44
7.579
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
02/2312.35+0.15+1.23%-1.8
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
02/1112.2+0.1+0.83%-2.57
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012.1-0.2-1.63%-2.99
7.484
8.731
9.979
11.23
12.47
13.72
14.97
16.22
17.46
02/0912.3-0.05-0.4%-1.04
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
02/0612.35-0.25-1.98%-0.27
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
02/0512.6-0.8-5.97%+2.12
7.403
8.637
9.87
11.1
12.34
13.57
14.81
16.04
17.27
02/0413.4+0.1+0.75%+9.12
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
02/0313.3+0.05+0.38%+8.95
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
02/0213.25-0.35-2.57%+9.16
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
01/3013.6-0.05-0.37%+12.7
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
01/2913.65-0.8-5.54%+13.8
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
01/2814.45-0.4-2.69%+21.2
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
01/2714.8500%+25.5
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
01/2614.85+0.55+3.85%+26.5
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
01/2314.3+0.05+0.35%+22.8
6.986
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
01/2214.25+0.2+1.42%+23.3
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
01/2114.05-0.1-0.71%+22.4
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
01/2014.15-0.15-1.05%+24.2
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
01/1914.3-0.1-0.69%+26.6
6.778
7.908
9.037
10.17
11.3
12.43
13.56
14.69
15.82
01/1614.4-0.25-1.71%+28.6
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1514.65+0.35+2.45%+32.1
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
01/1414.3-0.15-1.04%+30.2
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
01/1314.45-0.2-1.37%+32.8
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
01/1214.65-0.7-4.56%+35.9
6.467
7.545
8.622
9.7
10.78
11.86
12.93
14.01
15.09
01/0915.35-0.25-1.6%+43.8
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
01/0815.6+0.75+5.05%+47.7
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
01/0714.85+0.85+6.07%+42.1
6.268
7.313
8.358
9.402
10.45
11.49
12.54
13.58
14.63
01/0614+0.7+5.26%+35.3
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
01/0513.3+0.15+1.14%+29.7
6.154
7.179
8.205
9.231
10.26
11.28
12.31
13.33
14.36
01/0213.15-0.25-1.87%+29.1
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
12/3113.4+0.45+3.47%+32.5
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
12/3012.95+0.1+0.78%+28.9
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
12/2912.85+0.9+7.53%+28.8
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
12/2611.95-0.15-1.24%+20.6
5.947
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
12/2412.1-0.05-0.41%+22.8
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
12/2312.15+0.05+0.41%+23.9
5.882
6.862
7.842
8.823
9.803
10.78
11.76
12.74
13.72
12/2212.1-0.3-2.42%+24.2
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.67
13.64
12/1912.4+0.15+1.22%+28.1
5.81
6.778
7.747
8.715
9.684
10.65
11.62
12.59
13.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1812.25-0.8-6.13%+27.3
5.773
6.735
7.697
8.66
9.622
10.58
11.55
12.51
13.47
12/1713.05-0.65-4.74%+36.6
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
12/1613.7-0.2-1.44%+44.4
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
12/1513.9+1.25+9.88%+47.8
5.643
6.583
7.524
8.464
9.405
10.35
11.29
12.23
13.17
12/1212.65+1.15+10%+35.7
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
12/1111.5+0.25+2.22%+24.1
5.559
6.486
7.412
8.339
9.266
10.19
11.12
12.05
12.97
12/1011.25-0.2-1.75%+21.9
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
12/0911.45+0.35+3.15%+24.5
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
12/0811.1-0.2-1.77%+21.1
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
12/0511.3+0.3+2.73%+23.6
5.485
6.399
7.313
8.227
9.141
10.06
10.97
11.88
12.8
12/0411-0.05-0.45%+20.7
5.467
6.378
7.289
8.201
9.112
10.02
10.93
11.85
12.76
12/0311.05+0.8+7.8%+21.6
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
12/0210.25+0.27+2.71%+13
5.44
6.347
7.254
8.16
9.067
9.974
10.88
11.79
12.69
12/019.98+0.2+2.04%+10.2
5.434
6.339
7.245
8.151
9.056
9.962
10.87
11.77
12.68
11/289.78-0.16-1.61%+8.1
5.428
6.333
7.238
8.142
9.047
9.952
10.86
11.76
12.67
11/279.94+0.35+3.65%+9.93
5.425
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
11/269.59+0.25+2.68%+6.13
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
11/259.34+0.22+2.41%+3.33
5.424
6.328
7.231
8.135
9.039
9.943
10.85
11.75
12.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/249.12-0.04-0.44%+0.79
5.429
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
11/219.16-0.07-0.76%+1.11
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
11/209.23+0.16+1.76%+1.73
5.444
6.351
7.258
8.165
9.073
9.98
10.89
11.79
12.7
11/199.0700%-0.18
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
11/189.07-0.26-2.79%-0.32
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
11/179.33-0.13-1.37%+2.42
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
11/149.46-0.06-0.63%+3.88
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
11/139.52-0.12-1.24%+4.58
5.462
6.372
7.282
8.192
9.103
10.01
10.92
11.83
12.74
11/129.64+0.5+5.47%+5.98
5.458
6.367
7.277
8.186
9.096
10.01
10.92
11.82
12.73
11/119.14+0.11+1.22%+0.59
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
11/109.03-0.11-1.2%-0.61
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
11/079.14+0.04+0.44%+0.57
5.453
6.362
7.271
8.18
9.089
9.997
10.91
11.82
12.72
11/069.1-0.17-1.83%+0.22
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
11/059.27+0.06+0.65%+2.26
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.78
12.69
11/049.21+0.11+1.21%+1.8
5.428
6.333
7.238
8.142
9.047
9.952
10.86
11.76
12.67
11/039.1+0.01+0.11%+0.76
5.419
6.322
7.225
8.128
9.032
9.935
10.84
11.74
12.64
10/319.09-0.06-0.66%+0.8
5.411
6.313
7.214
8.116
9.018
9.92
10.82
11.72
12.63
10/309.15-0.2-2.14%+1.66
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/299.35+0.16+1.74%+4.13
5.388
6.286
7.184
8.082
8.98
9.877
10.78
11.67
12.57
10/289.19+0.11+1.21%+2.62
5.373
6.269
7.164
8.06
8.956
9.851
10.75
11.64
12.54
10/279.08+0.7+8.35%+1.69
5.358
6.251
7.143
8.036
8.929
9.822
10.72
11.61
12.5
10/238.38+0.21+2.57%-5.93
5.345
6.236
7.126
8.017
8.908
9.799
10.69
11.58
12.47
10/228.17+0.05+0.62%-8.22
5.341
6.231
7.121
8.011
8.902
9.792
10.68
11.57
12.46
10/218.12+0.02+0.25%-8.77
5.341
6.231
7.121
8.011
8.901
9.791
10.68
11.57
12.46
10/208.1-0.15-1.82%-8.94
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
10/178.25-0.08-0.96%-7.15
5.331
6.22
7.108
7.997
8.885
9.774
10.66
11.55
12.44