≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4160 訊聯基因 / 乖離率河流圖(日)

4160 訊聯基因

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.739-0.3-0.77%1.15%38.739.138.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1975.07萬157123股/筆38.812.156.91-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55210.9萬481114張/筆38.610 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.77%)

財報評分: 最新51分 / 平均53分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 訊聯基因訂定盈餘轉增資配股基準日 (公告訊息 08/06 14:06)

• 訊聯基因董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:04)

• 訊聯基因2026年第二季合併財務報告預計提報董事會 (公告訊息 07/29 14:37)

• 訊聯基因AI中心打開第二條營收成長曲線 Q1智慧研發營收翻倍 (Anue鉅亨 07/16 18:11)

• 訊聯基因受邀參加櫃買中心與富邦證券合作之亞洲生技大展「法人說明會」 (公告訊息 07/14 16:45)

4160 訊聯基因 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1438.7-0.3-0.77%-2.03
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
10/133900%-1.32
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
10/1239+0.1+0.26%-1.39
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
10/0838.9-0.05-0.13%-1.73
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
10/0738.95+0.15+0.39%-1.65
23.76
27.72
31.68
35.64
39.6
43.56
47.53
51.49
55.45
10/0638.8+0.4+1.04%-2.12
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
10/0538.4-0.4-1.03%-3.25
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
10/0238.8-0.1-0.26%-2.39
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
10/0138.9-0.2-0.51%-2.35
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
09/3039.1+0.05+0.13%-1.91
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
09/2939.05-0.4-1.01%-2.1
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
09/2439.45-0.3-0.75%-1.13
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
09/2339.75+0.05+0.13%-0.41
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
09/2239.7+0.55+1.4%-0.54
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
09/2139.1500%-1.91
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
09/1839.15+0.1+0.26%-1.91
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
09/1739.05+0.15+0.39%-2.18
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
09/1638.9-0.65-1.64%-2.6
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1539.55+0.35+0.89%-0.98
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
09/1439.2+0.05+0.13%-1.85
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
09/1139.15+0.25+0.64%-2.03
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.95
09/1038.9-0.25-0.64%-2.73
24
28
31.99
35.99
39.99
43.99
47.99
51.99
55.99
09/0939.15+1.25+3.3%-2.16
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
09/0839.8+0.05+0.13%-0.57
24.02
28.02
32.02
36.03
40.03
44.03
48.03
52.04
56.04
09/0739.75+0.35+0.89%-0.71
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
09/0439.4-0.3-0.76%-1.59
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
09/0339.7-0.15-0.38%-0.87
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
09/0239.85+0.25+0.63%-0.53
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
09/0139.6-0.05-0.13%-1.18
24.04
28.05
32.06
36.06
40.07
44.08
48.09
52.09
56.1
08/3139.65-0.1-0.25%-1.1
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
08/2839.75-0.3-0.75%-0.89
24.06
28.07
32.09
36.1
40.11
44.12
48.13
52.14
56.15
08/2740.05+0.45+1.14%-0.15
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
08/2639.6-0.1-0.25%-1.27
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
08/2539.700%-1.03
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
08/2439.7+0.2+0.51%-1.04
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
08/2139.5-0.45-1.13%-1.55
24.07
28.08
32.1
36.11
40.12
44.13
48.15
52.16
56.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2039.95+0.65+1.65%-0.49
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
08/1939.3-0.2-0.51%-2.14
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
08/1839.5-0.45-1.13%-1.7
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
08/1739.95+0.15+0.38%-0.65
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
08/1439.8-0.15-0.38%-1.09
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
08/1339.95-0.35-0.87%-0.81
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
08/1240.3+0.1+0.25%+0.02
24.18
28.21
32.23
36.26
40.29
44.32
48.35
52.38
56.41
08/1140.2-0.2-0.5%-0.28
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
08/1040.4+0.25+0.62%+0.14
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
08/0740.15+0.2+0.5%-0.59
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
08/0639.95+0.25+0.63%-1.16
24.25
28.29
32.34
36.38
40.42
44.46
48.51
52.55
56.59
08/0539.7+0.5+1.28%-1.88
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
08/0439.2-0.6-1.51%-3.25
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.73
08/0339.8-0.1-0.25%-1.96
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
07/3139.9+1.05+2.7%-1.87
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.92
07/3038.85-0.4-1.02%-4.56
24.42
28.49
32.57
36.64
40.71
44.78
48.85
52.92
56.99
07/2939.25-0.2-0.51%-3.77
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
07/2839.45-0.2-0.5%-3.46
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2739.65+0.05+0.13%-3.14
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
07/2439.6-0.4-1%-3.42
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
07/2340+0.15+0.38%-2.58
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.48
07/2239.85-0.7-1.73%-3.08
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.57
07/2140.55+0.35+0.87%-1.53
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
07/2040.2+0.3+0.75%-2.51
24.74
28.86
32.99
37.11
41.24
45.36
49.48
53.61
57.73
07/1739.9-0.75-1.85%-3.43
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.71
57.85
07/1640.65-0.3-0.73%-1.8
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.81
57.95
07/1540.95+0.8+1.99%-1.22
24.87
29.02
33.16
37.31
41.45
45.6
49.75
53.89
58.04
07/1440.15-1-2.43%-3.29
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
07/1341.15-0.5-1.2%-1.06
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
07/0941.65-0.55-1.3%0
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
07/0842.2-1.55-3.54%+1.19
25.02
29.19
33.36
37.53
41.7
45.87
50.05
54.22
58.39
07/0743.75+3.2+7.89%+4.79
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
07/0640.5500%-2.94
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
07/0340.55+0.5+1.25%-3.12
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
07/0240.05+0.05+0.12%-4.51
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
07/014000%-4.82
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3040+0.5+1.27%-4.99
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
06/2939.5+0.25+0.64%-6.35
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.83
59.05
06/2639.25-0.25-0.63%-7.12
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
06/2539.5-0.55-1.37%-6.73
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
06/2440.05+0.75+1.91%-5.63
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
06/2339.3-0.1-0.25%-7.6
25.52
29.77
34.03
38.28
42.53
46.78
51.04
55.29
59.54
06/2239.4-1-2.48%-7.61
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
06/1840.4-0.7-1.7%-5.51
25.65
29.93
34.2
38.48
42.76
47.03
51.31
55.58
59.86
06/1741.1+1.05+2.62%-4.05
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
06/1640.05-0.05-0.12%-6.66
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
06/1540.100%-6.75
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
06/1240.1+0.15+0.38%-6.96
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
06/1139.95-0.15-0.37%-7.52
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
06/1040.1-0.5-1.23%-7.42
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
06/0940.6+0.25+0.62%-6.51
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
06/0840.35-0.35-0.86%-7.35
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
06/0540.7+0.05+0.12%-6.83
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
06/0440.65+0.6+1.5%-7.22
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0340.05+0.05+0.12%-8.84
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
06/0240+0.3+0.76%-9.26
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
06/0139.7-0.2-0.5%-10.3
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
05/2939.9-0.1-0.25%-10.1
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
05/2840-1.05-2.56%-10.1
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.84
62.29
05/2741.05+0.35+0.86%-8.04
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
05/2640.7-0.05-0.12%-9.12
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
05/2540.75-0.55-1.33%-9.31
26.96
31.45
35.95
40.44
44.93
49.42
53.92
58.41
62.9
05/2241.3-0.05-0.12%-8.42
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
05/2141.35-0.9-2.13%-8.66
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.85
63.38
05/2042.25+1.35+3.3%-6.97
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
05/1940.9-0.65-1.56%-10.2
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
05/1841.55-0.3-0.72%-9.08
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
05/1541.85-1.25-2.9%-8.7
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
05/1443.1+0.9+2.13%-6.32
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
05/1342.2-0.1-0.24%-8.58
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
05/1242.3-0.9-2.08%-8.68
27.79
32.42
37.06
41.69
46.32
50.95
55.59
60.22
64.85
05/1143.2-0.75-1.71%-7.03
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0843.95+0.4+0.92%-5.75
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
05/0743.55+0.85+1.99%-6.95
28.08
32.76
37.44
42.12
46.81
51.49
56.17
60.85
65.53
05/0642.7-1.1-2.51%-9.11
28.19
32.88
37.58
42.28
46.98
51.68
56.37
61.07
65.77
05/0543.8-0.05-0.11%-7.19
28.32
33.04
37.76
42.47
47.19
51.91
56.63
61.35
66.07
05/0443.85+0.15+0.34%-7.41
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
04/3043.7+0.2+0.46%-8.03
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
04/2943.5+0.4+0.93%-8.75
28.6
33.37
38.14
42.9
47.67
52.44
57.21
61.97
66.74
04/2843.1-0.45-1.03%-9.87
28.69
33.48
38.26
43.04
47.82
52.6
57.39
62.17
66.95
04/2743.5500%-9.26
28.8
33.6
38.4
43.2
48
52.79
57.59
62.39
67.19
04/2443.55-0.3-0.68%-9.6
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
04/2343.85-1.4-3.09%-9.33
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
04/2245.25+0.75+1.69%-6.82
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.99
04/2144.5+0.35+0.79%-8.66
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
04/2044.15-0.55-1.23%-9.62
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
04/1744.7+0.1+0.22%-8.76
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
04/1644.6-0.2-0.45%-9.14
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
04/1544.800%-8.9
29.51
34.42
39.34
44.26
49.18
54.1
59.01
63.93
68.85
04/1444.8-0.2-0.44%-9.06
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1345-0.5-1.1%-8.81
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
04/1045.5+0.35+0.78%-7.95
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
04/0945.15-0.55-1.2%-8.84
29.72
34.67
39.62
44.58
49.53
54.48
59.43
64.39
69.34
04/0845.7+0.75+1.67%-7.87
29.76
34.72
39.68
44.65
49.61
54.57
59.53
64.49
69.45
04/0744.95+0.45+1.01%-9.53
29.81
34.78
39.75
44.72
49.69
54.65
59.62
64.59
69.56
04/0244.5-0.35-0.78%-10.6
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
04/0144.85+0.55+1.24%-10.1
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
03/3144.3-0.3-0.67%-11.4
30.01
35.02
40.02
45.02
50.02
55.02
60.03
65.03
70.03
03/3044.6-0.35-0.78%-11
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
03/2744.95-0.6-1.32%-10.4
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.23
70.25
03/2645.55-0.45-0.98%-9.36
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
03/2546-0.15-0.33%-8.57
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
03/2446.15+1.1+2.44%-8.38
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.48
70.52
03/2345.05-0.5-1.1%-10.7
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
03/2045.55-0.15-0.33%-9.89
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
03/1945.7-0.15-0.33%-9.71
30.37
35.43
40.49
45.55
50.61
55.68
60.74
65.8
70.86
03/1845.85-0.4-0.86%-9.54
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
03/1746.25-0.4-0.86%-8.87
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1646.65-0.5-1.06%-8.19
30.49
35.57
40.65
45.73
50.81
55.9
60.98
66.06
71.14
03/1347.15-0.7-1.46%-7.31
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
03/1247.85-0.55-1.14%-6.02
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
03/1148.4-0.05-0.1%-5.03
30.58
35.67
40.77
45.87
50.96
56.06
61.16
66.25
71.35
03/1048.45+0.65+1.36%-5.03
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
03/0947.8-1.25-2.55%-6.39
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
03/0649.05-0.15-0.3%-4.04
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
03/0549.2+1.3+2.71%-3.83
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.63
03/0447.9+0.6+1.27%-6.43
30.72
35.84
40.96
46.07
51.19
56.31
61.43
66.55
71.67
03/0347.3-1.15-2.37%-7.67
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
03/0248.45-1.45-2.91%-5.5
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.65
71.78
02/2649.9+0.35+0.71%-2.72
30.78
35.91
41.04
46.17
51.3
56.42
61.55
66.68
71.81
02/2549.55-1.15-2.27%-3.37
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
02/2450.7-1.1-2.12%-1.15
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
02/2351.8+1.9+3.81%+1
30.77
35.9
41.03
46.16
51.29
56.41
61.54
66.67
71.8
02/1149.9-0.3-0.6%-2.68
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
02/1050.2+0.2+0.4%-2.19
30.79
35.93
41.06
46.19
51.32
56.45
61.59
66.72
71.85
02/095000%-2.71
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0650-2-3.85%-2.82
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
02/0552-0.1-0.19%+0.96
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
02/0452.1+0.2+0.39%+1.11
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
02/0351.9+0.8+1.57%+0.7
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.15
02/0251.1-2-3.77%-0.91
30.94
36.1
41.26
46.41
51.57
56.73
61.89
67.04
72.2
01/3053.1-1.2-2.21%+2.86
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
01/2954.3+0.4+0.74%+5.1
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
01/2853.9-1.8-3.23%+4.29
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
01/2755.7+2.1+3.92%+7.66
31.04
36.22
41.39
46.56
51.74
56.91
62.08
67.26
72.43
01/2653.6+0.2+0.37%+3.58
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
01/2353.4+0.4+0.75%+3.17
31.06
36.23
41.41
46.58
51.76
56.94
62.11
67.29
72.47
01/2253+0.5+0.95%+2.27
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
01/2152.5-1-1.87%+1.27
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.57
01/2053.5-0.8-1.47%+3.15
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
01/1954.3-0.6-1.09%+4.65
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.45
72.64
01/1654.9-0.8-1.44%+5.75
31.15
36.34
41.53
46.72
51.91
57.11
62.3
67.49
72.68
01/1555.7+0.9+1.64%+7.33
31.14
36.33
41.52
46.7
51.89
57.08
62.27
67.46
72.65
01/1454.8+2.4+4.58%+5.69
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1352.4-0.2-0.38%+1.1
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
01/1252.6+2.4+4.78%+1.48
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
01/0950.200%-3.14
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
01/0850.2+0.25+0.5%-3.21
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
01/0749.9500%-3.79
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
01/0649.95+0.1+0.2%-3.91
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
01/0549.85-1.55-3.02%-4.25
31.24
36.44
41.65
46.86
52.06
57.27
62.48
67.68
72.89
01/0251.4+1.6+3.21%-1.43
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
12/3149.8-0.7-1.39%-4.6
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
12/3050.5-0.7-1.37%-3.46
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68.01
73.24
12/2951.2-0.6-1.16%-2.3
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
12/2651.8+0.3+0.58%-1.28
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
12/2451.5+2.55+5.21%-1.92
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
12/2348.95-0.45-0.91%-6.89
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
12/2249.4+0.15+0.3%-6.34
31.65
36.92
42.2
47.47
52.74
58.02
63.29
68.57
73.84
12/1949.25-0.05-0.1%-6.76
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.66
73.95
12/1849.3-0.2-0.4%-6.8
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
12/1749.5-0.5-1%-6.54
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.85
74.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1650-1.7-3.29%-5.7
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
12/1551.7+2.15+4.34%-2.6
31.85
37.15
42.46
47.77
53.08
58.39
63.69
69
74.31
12/1249.55-0.45-0.9%-6.69
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
12/1150+0.3+0.6%-5.95
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.43
12/1049.7-0.4-0.8%-6.61
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.18
74.51
12/0950.1+0.25+0.5%-5.97
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.6
12/0849.85-0.15-0.3%-6.61
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
12/0550-0.8-1.57%-6.52
32.09
37.44
42.79
48.14
53.49
58.83
64.18
69.53
74.88
12/0450.8-0.7-1.36%-5.26
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.07
12/0351.5+0.3+0.59%-4.04
32.2
37.57
42.93
48.3
53.67
59.04
64.4
69.77
75.14
12/0251.2+0.2+0.39%-4.61
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
12/0151-0.8-1.54%-5.02
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
11/2851.8+0.6+1.17%-3.57
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.2
11/2751.2+1.2+2.4%-4.69
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.84
75.21
11/2650+0.1+0.2%-6.98
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
11/2549.9+0.1+0.2%-7.27
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.96
75.34
11/2449.8+1+2.05%-7.54
32.32
37.7
43.09
48.47
53.86
59.24
64.63
70.02
75.4
11/2148.8-1.6-3.17%-9.48
32.35
37.74
43.13
48.52
53.91
59.3
64.7
70.09
75.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2050.400%-6.66
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
11/1950.4-0.7-1.37%-6.74
32.42
37.83
43.23
48.64
54.04
59.44
64.85
70.25
75.66
11/1851.1-1.7-3.22%-5.49
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
11/1752.8-1.5-2.76%-2.35
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
11/1454.3+0.8+1.5%+0.43
32.44
37.85
43.25
48.66
54.07
59.48
64.88
70.29
75.7
11/1353.500%-1
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
11/1253.5+0.4+0.75%-1.01
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
11/1153.1+0.2+0.38%-1.79
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
11/1052.9-0.9-1.67%-2.13
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
11/0753.8-0.5-0.92%-0.45
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.25
75.66
11/0654.3-1.2-2.16%+0.49
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
11/0555.500%+2.75
32.41
37.81
43.21
48.61
54.01
59.41
64.82
70.22
75.62
11/0455.5-1.5-2.63%+2.81
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
11/0357+0.7+1.24%+5.69
32.36
37.75
43.15
48.54
53.93
59.32
64.72
70.11
75.5
10/3156.3+1.8+3.3%+4.51
32.32
37.71
43.09
48.48
53.87
59.26
64.64
70.03
75.42
10/3054.5-2.8-4.89%+1.27
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.34
10/2957.3+3.5+6.51%+6.5
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
10/2853.8-0.3-0.55%+0.15
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.84
75.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2754.1-0.7-1.28%+0.67
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.86
75.24
10/2354.8-1.1-1.97%+1.88
32.27
37.65
43.03
48.41
53.79
59.17
64.54
69.92
75.3
10/2255.9+2.2+4.1%+3.78
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.02
75.41
10/2153.7+0.7+1.32%-0.25
32.3
37.68
43.07
48.45
53.84
59.22
64.6
69.99
75.37
10/2053-0.7-1.3%-1.41
32.26
37.63
43.01
48.38
53.76
59.14
64.51
69.89
75.26
10/1753.7+1.2+2.29%+0.04
32.21
37.57
42.94
48.31
53.68
59.05
64.41
69.78
75.15
10/1652.5+0.2+0.38%-2.02
32.15
37.51
42.86
48.22
53.58
58.94
64.3
69.66
75.01