≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4161 聿新科 / 乖離率河流圖(日)

4161 聿新科

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521.3-0.15-0.7%1.88%21.221.5521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3983.49萬381.03張/筆21.231.2811.370.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3676.23萬341.06張/筆21.21-0.1 (-0.47%)

連續漲跌: 連2跌  ( -0.25元 / -1.17%)

財報評分: 最新51分 / 平均50分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 聿新科註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 13:49)

• 聿新科因會計師事務所內部輪調政策變更簽證會計師 (公告訊息 08/10 15:28)

• 聿新科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/10 15:22)

• 聿新科董事會重要決議事項 (公告訊息 08/10 15:21)

• 聿新科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:20)

• 聿新科2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/29 16:59)

• 聿新科決議除息基準日 (公告訊息 06/26 14:29)

4161 聿新科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1521.15-0.15-0.7%-5.49
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
10/1421.3-0.1-0.47%-4.91
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
10/1321.4+0.05+0.23%-4.57
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
10/1221.35-0.05-0.23%-4.89
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
10/0821.4-0.1-0.47%-4.79
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
10/0721.500%-4.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
10/0621.5-0.2-0.92%-4.55
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
10/0521.7+0.05+0.23%-3.77
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
10/0221.65-0.1-0.46%-4.1
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
10/0121.7500%-3.76
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
09/3021.75-0.3-1.36%-3.89
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
09/2922.05-0.2-0.9%-2.67
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
09/2422.25+0.05+0.23%-1.88
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
09/2322.2+0.05+0.23%-2.16
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
09/2222.15-0.05-0.23%-2.45
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
09/2122.2-0.05-0.22%-2.29
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
09/1822.2500%-2.1
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
09/1722.2500%-2.15
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1622.25-0.05-0.22%-2.2
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
09/1522.3-0.05-0.22%-2.04
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
09/1422.35+0.1+0.45%-1.88
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
09/1122.25-0.2-0.89%-2.38
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
09/1022.4500%-1.56
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
09/0922.45-0.05-0.22%-1.6
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
09/0822.5-0.15-0.66%-1.42
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
09/0722.65-0.15-0.66%-0.79
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
09/0422.8+0.1+0.44%-0.15
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
09/0322.7-0.2-0.87%-0.59
13.7
15.98
18.27
20.55
22.84
25.12
27.4
29.69
31.97
09/0222.9+0.05+0.22%+0.29
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
09/0122.85-0.05-0.22%+0.07
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
08/3122.900%+0.26
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
08/2822.900%+0.24
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
08/2722.9-0.2-0.87%+0.23
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
08/2623.1+0.1+0.43%+1.12
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
08/252300%+0.69
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
08/242300%+0.7
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2123+0.05+0.22%+0.7
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.97
08/2022.95+0.25+1.1%+0.48
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
08/1922.7-0.15-0.66%-0.63
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
08/1822.8500%-0.02
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
08/1722.85-0.05-0.22%-0.07
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
08/1422.9-0.05-0.22%+0.09
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
08/1322.9500%+0.28
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
08/1222.95+0.05+0.22%+0.23
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
08/1122.9-0.25-1.08%-0.03
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
08/1023.15-0.55-2.32%+1.02
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
08/0723.7+1.25+5.57%+3.44
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
08/0622.45-0.1-0.44%-1.96
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
08/0522.55+0.25+1.12%-1.56
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
08/0422.3+0.05+0.22%-2.68
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
08/0322.25-0.15-0.67%-2.94
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
07/3122.4+0.4+1.82%-2.36
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
07/3022+0.4+1.85%-4.17
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
07/2921.6-0.35-1.59%-6.01
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2821.95-0.35-1.57%-4.59
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
07/2722.3-0.1-0.45%-3.18
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
07/2422.400%-2.82
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
07/2322.4-0.15-0.67%-2.89
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
07/2222.55-0.05-0.22%-2.31
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
07/2122.6+0.15+0.67%-2.18
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
07/2022.45-0.3-1.32%-2.91
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
07/1722.7500%-1.7
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
07/1622.75+0.35+1.56%-1.77
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
07/1523.1+0.25+1.09%-0.36
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
07/1422.85-0.15-0.65%-1.51
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
07/132300%-0.96
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
07/0923-0.2-0.86%-1.05
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
07/0823.200%-0.31
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
07/0723.2-0.25-1.07%-0.41
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.28
32.61
07/0623.45+0.15+0.64%+0.56
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
07/0323.300%-0.17
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
07/0223.3+0.15+0.65%-0.27
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0123.15+0.05+0.22%-0.98
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
06/3023.1+0.15+0.65%-1.3
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
06/2922.95+0.2+0.88%-2.02
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
06/2622.75-0.15-0.66%-2.98
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
06/2522.9-0.05-0.22%-2.47
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
06/2422.95-0.15-0.65%-2.41
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
06/2323.100%-1.94
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
06/2223.1-0.1-0.43%-2.09
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
06/1823.2+0.1+0.43%-1.8
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
06/1723.1+0.1+0.43%-2.31
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
06/1623+0.05+0.22%-2.85
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
06/1522.95+0.05+0.22%-3.19
14.22
16.59
18.97
21.34
23.71
26.08
28.45
30.82
33.19
06/1222.9+0.1+0.44%-3.55
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
06/1122.8-0.1-0.44%-4.1
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
06/1022.9+0.25+1.1%-3.84
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
06/0922.65-0.25-1.09%-5.03
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
06/0822.9-0.35-1.51%-4.16
14.34
16.73
19.12
21.51
23.9
26.28
28.67
31.06
33.45
06/0523.25+0.15+0.65%-2.86
14.36
16.75
19.15
21.54
23.94
26.33
28.72
31.12
33.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0423.1+0.05+0.22%-3.61
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
06/0323.05+0.25+1.1%-3.91
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
06/0222.8-0.2-0.87%-5.11
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
06/0123+0.15+0.66%-4.46
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
05/2922.85-0.05-0.22%-5.23
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
05/2822.9-0.15-0.65%-5.26
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
05/2723.05-0.15-0.65%-4.9
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
05/2623.2-0.1-0.43%-4.54
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
05/2523.3-0.3-1.27%-4.36
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
05/2223.6+0.05+0.21%-3.36
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
05/2123.55+0.2+0.86%-3.75
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
05/2023.35-0.25-1.06%-4.79
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
05/1923.600%-3.93
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
05/1823.6+0.2+0.85%-4.07
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
05/1523.4+0.55+2.41%-5.01
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
05/1422.85-0.1-0.44%-7.39
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
05/1322.9500%-7.14
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
05/1222.9500%-7.27
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1122.95+0.05+0.22%-7.4
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
05/0822.9-0.5-2.14%-7.79
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
05/0723.4+0.05+0.21%-5.99
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
05/0623.3500%-6.37
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
05/0523.35+0.2+0.86%-6.57
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
05/0423.15-0.35-1.49%-7.58
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
04/3023.5+0.15+0.64%-6.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
04/2923.35-0.05-0.21%-7.16
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
04/2823.4+0.05+0.21%-7.17
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
04/2723.35-0.4-1.68%-7.56
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
04/2423.75-0.05-0.21%-6.19
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
04/2323.8+0.1+0.42%-6.18
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
04/2223.7-0.1-0.42%-6.77
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
04/2123.8-0.25-1.04%-6.46
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
04/2024.05-0.15-0.62%-5.55
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
04/1724.200%-5.02
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
04/1624.200%-5.07
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
04/1524.2-0.5-2.02%-5.11
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1424.7+0.05+0.2%-3.18
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
04/1324.65+0.1+0.41%-3.38
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
04/1024.55-0.15-0.61%-3.81
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
04/0924.700%-3.26
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
04/0824.7+0.45+1.86%-3.28
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
04/0724.25-0.4-1.62%-5.07
15.33
17.88
20.44
22.99
25.55
28.1
30.65
33.21
35.76
04/0224.65+0.3+1.23%-3.56
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.79
04/0124.35-0.05-0.2%-4.77
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
03/3124.4-0.3-1.21%-4.64
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
03/3024.7-0.35-1.4%-3.54
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
03/2725.05-0.35-1.38%-2.22
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
03/2625.4+0.15+0.59%-0.89
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
03/2525.25+0.25+1%-1.48
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
03/2425+0.5+2.04%-2.48
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
03/2324.5-0.3-1.21%-4.45
15.38
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
03/2024.8-0.1-0.4%-3.37
15.4
17.97
20.53
23.1
25.66
28.23
30.8
33.36
35.93
03/1924.9-0.2-0.8%-3.08
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
03/1825.1+0.2+0.8%-2.39
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1724.9-0.15-0.6%-3.24
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
03/1625.0500%-2.73
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
03/1325.05-0.35-1.38%-2.82
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
03/1225.4+0.1+0.4%-1.55
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
03/1125.3+0.2+0.8%-2
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
03/1025.1+0.65+2.66%-2.83
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
03/0924.45-1-3.93%-5.37
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
03/0625.45-0.1-0.39%-1.58
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
03/0525.55+0.35+1.39%-1.26
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
03/0425.2-1.3-4.91%-2.63
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
03/0326.5-0.3-1.12%+2.37
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
03/0226.8-0.2-0.74%+3.59
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
02/2627+0.2+0.75%+4.43
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
02/2526.8-0.05-0.19%+3.75
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
02/2426.85+0.45+1.7%+4.02
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
02/2326.4-0.6-2.22%+2.34
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
02/1127+1.2+4.65%+4.67
15.48
18.06
20.64
23.22
25.79
28.37
30.95
33.53
36.11
02/1025.8+0.2+0.78%+0.05
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0925.6-0.05-0.19%-0.76
15.48
18.06
20.64
23.22
25.8
28.38
30.95
33.53
36.11
02/0625.65-0.05-0.19%-0.62
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
02/0525.7+0.35+1.38%-0.47
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
02/0425.35+0.25+1%-1.86
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
02/0325.1+0.05+0.2%-2.86
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
02/0225.05-0.85-3.28%-3.12
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
01/3025.9-0.45-1.71%+0.1
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
01/2926.35+0.1+0.38%+1.84
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
01/2826.25-0.3-1.13%+1.47
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
01/2726.55-0.1-0.38%+2.64
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
01/2626.65+0.3+1.14%+3.06
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
01/2326.35-0.2-0.75%+1.94
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
01/2226.55-0.15-0.56%+2.78
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
01/2126.7+0.15+0.56%+3.35
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
01/2026.55-0.15-0.56%+2.72
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
01/1926.7-0.1-0.37%+3.24
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
01/1626.8-0.2-0.74%+3.57
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
01/1527+1.95+7.78%+4.31
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1425.05+0.05+0.2%-3.25
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
01/132500%-3.59
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
01/122500%-3.73
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
01/0925+0.15+0.6%-3.86
15.6
18.2
20.8
23.4
26
28.61
31.21
33.81
36.41
01/0824.85+0.1+0.4%-4.59
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
01/0724.75-0.05-0.2%-5.14
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
01/0624.8-0.4-1.59%-5.08
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
01/0525.200%-3.7
15.7
18.32
20.93
23.55
26.17
28.79
31.4
34.02
36.64
01/0225.2+0.25+1%-3.89
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
12/3124.95-0.25-0.99%-5.09
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
12/3025.2+0.05+0.2%-4.37
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
12/2925.15-0.1-0.4%-4.77
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
12/2625.25-0.05-0.2%-4.61
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
12/2425.3-0.25-0.98%-4.6
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
12/2325.5500%-3.85
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
12/2225.5500%-4.08
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
12/1925.55+0.05+0.2%-4.29
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
12/1825.5-0.1-0.39%-4.69
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1725.6+0.25+0.99%-4.51
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
12/1625.35-0.55-2.12%-5.64
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
12/1525.9-0.4-1.52%-3.78
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
12/1226.300%-2.48
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
12/1126.300%-2.65
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
12/1026.3+0.2+0.77%-2.81
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
12/0926.1-0.3-1.14%-3.68
16.26
18.97
21.68
24.39
27.1
29.81
32.51
35.22
37.93
12/0826.4-0.05-0.19%-2.71
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
12/0526.4500%-2.69
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
12/0426.45+0.35+1.34%-2.84
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
12/0326.1+0.5+1.95%-4.22
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
12/0225.6-0.1-0.39%-6.13
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
12/0125.7-0.7-2.65%-5.86
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11/2826.4+0.45+1.73%-3.39
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
11/2725.95+0.4+1.57%-5.08
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
11/2625.55+0.05+0.2%-6.6
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
11/2525.5-0.3-1.16%-6.89
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
11/2425.8+0.2+0.78%-5.89
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2125.6-0.15-0.58%-6.69
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
11/2025.75-0.1-0.39%-6.22
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
11/1925.85-0.45-1.71%-5.92
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
11/1826.3-0.15-0.57%-4.37
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
11/1726.45+0.05+0.19%-3.86
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
11/1426.4-0.05-0.19%-4.32
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
11/1326.45+0.05+0.19%-4.36
16.59
19.36
22.12
24.89
27.65
30.42
33.19
35.95
38.72
11/1226.4+0.3+1.15%-4.73
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
11/1126.1+0.1+0.38%-5.97
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
11/1026-0.05-0.19%-6.46
16.68
19.46
22.24
25.02
27.8
30.58
33.35
36.13
38.91
11/0726.05-0.05-0.19%-6.41
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
11/0626.1+0.1+0.38%-6.39
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
11/052600%-6.91
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
11/0426-0.1-0.38%-7.06
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
11/0326.100%-6.84
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
10/3126.1+0.15+0.58%-7
16.84
19.65
22.45
25.26
28.06
30.87
33.68
36.48
39.29
10/3025.95+0.5+1.96%-7.73
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
10/2925.45-1.15-4.32%-9.63
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2826.6-0.85-3.1%-5.71
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
10/2727.45-0.05-0.18%-2.8
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
10/2327.500%-2.7
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
10/2227.5+0.15+0.55%-2.79
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
10/2127.35-0.1-0.36%-3.41
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
10/2027.4500%-3.15
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
10/1727.45+0.25+0.92%-3.23
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
10/1627.200%-4.23
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76