≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4162 智擎 / 乖離率河流圖(日)

4162 智擎

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.856.5+0.3+0.53%1.42%57.357.356.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92522.6萬107859股/筆56.861.6615.15-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2491,415萬304820張/筆56.79-0.8 (-1.4%)

連續漲跌: 首日上漲  ( +0.3元 / +0.53%)

財報評分: 最新89分 / 平均86分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

4162 智擎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1456.8+0.3+0.53%-4.26
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
10/1356.5-0.8-1.4%-4.95
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.27
83.22
10/1257.3+0.1+0.17%-3.87
35.76
41.72
47.69
53.65
59.61
65.57
71.53
77.49
83.45
10/0857.2+1.4+2.51%-4.31
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
10/0755.8+0.8+1.45%-6.84
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
10/065500%-8.44
36.04
42.05
48.05
54.06
60.07
66.08
72.08
78.09
84.1
10/0555-0.4-0.72%-8.68
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
10/0255.4+0.1+0.18%-8.23
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
10/0155.3-0.3-0.54%-8.61
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
09/3055.6+0.2+0.36%-8.32
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
09/2955.4-0.1-0.18%-8.86
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
09/2455.5-0.7-1.25%-8.83
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
09/2356.2-0.1-0.18%-7.86
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
09/2256.3+0.5+0.9%-7.82
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
09/2155.8+0.2+0.36%-8.72
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
09/1855.6-0.2-0.36%-9.1
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.51
85.63
09/1755.8+1.2+2.2%-8.86
36.73
42.86
48.98
55.1
61.22
67.34
73.47
79.59
85.71
09/1654.6-0.2-0.36%-10.9
36.77
42.9
49.02
55.15
61.28
67.41
73.54
79.66
85.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1554.8+0.7+1.29%-10.6
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
09/1454.1+0.1+0.19%-11.8
36.81
42.95
49.08
55.22
61.36
67.49
73.63
79.76
85.9
09/1154-0.8-1.46%-12.1
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
09/1054.8-1-1.79%-10.8
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
09/0955.8-0.6-1.06%-9.24
36.89
43.04
49.19
55.33
61.48
67.63
73.78
79.93
86.07
09/0856.4-0.6-1.05%-8.3
36.9
43.05
49.21
55.36
61.51
67.66
73.81
79.96
86.11
09/0757-0.8-1.38%-7.36
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
09/0457.800%-6.07
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
09/0357.8+0.1+0.17%-6.05
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
09/0257.7-0.7-1.2%-6.19
36.91
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
09/0158.4-0.6-1.02%-5.03
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
08/3159-1-1.67%-3.97
36.86
43.01
49.15
55.3
61.44
67.59
73.73
79.87
86.02
08/2860-0.5-0.83%-2.26
36.83
42.97
49.11
55.25
61.39
67.53
73.66
79.8
85.94
08/2760.5+0.4+0.67%-1.33
36.79
42.92
49.05
55.18
61.31
67.44
73.58
79.71
85.84
08/2660.1+1.1+1.86%-1.83
36.73
42.85
48.98
55.1
61.22
67.34
73.46
79.59
85.71
08/2559-0.2-0.34%-3.47
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
08/2459.2-0.8-1.33%-3
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
08/2160+0.7+1.18%-1.53
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2059.3+1.1+1.89%-2.52
36.5
42.58
48.67
54.75
60.83
66.91
73
79.08
85.16
08/1958.2-0.8-1.36%-4.21
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.98
85.06
08/1859-0.1-0.17%-2.83
36.43
42.5
48.58
54.65
60.72
66.79
72.86
78.94
85.01
08/1759.1-1-1.66%-2.6
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
08/1462.1-1.5-2.36%+2.4
36.39
42.45
48.51
54.58
60.64
66.71
72.77
78.84
84.9
08/1363.6+0.7+1.11%+5.05
36.33
42.38
48.43
54.49
60.54
66.6
72.65
78.7
84.76
08/1262.9-0.8-1.26%+4.14
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
08/1163.7-1-1.55%+5.71
36.16
42.18
48.21
54.23
60.26
66.29
72.31
78.34
84.36
08/1064.7+1+1.57%+7.63
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
08/0763.7+0.5+0.79%+6.23
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
08/0663.2-0.5-0.78%+5.61
35.91
41.89
47.87
53.86
59.84
65.83
71.81
77.79
83.78
08/0563.7+0.7+1.11%+6.65
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
08/0463+1+1.61%+5.7
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
08/0362+0.6+0.98%+4.18
35.71
41.66
47.61
53.56
59.51
65.46
71.42
77.37
83.32
07/3161.4-0.1-0.16%+3.29
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.28
83.22
07/3061.5-2-3.15%+3.59
35.62
41.56
47.49
53.43
59.37
65.31
71.24
77.18
83.12
07/2963.5-0.8-1.24%+7.1
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
07/2864.3-1.5-2.28%+8.7
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2765.8-0.1-0.15%+11.5
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
07/2465.9-0.9-1.35%+12.1
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.46
82.34
07/2366.8-1.6-2.34%+13.9
35.18
41.04
46.91
52.77
58.63
64.49
70.36
76.22
82.08
07/2268.4+0.4+0.59%+17.1
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
07/2168+3.7+5.75%+16.9
34.91
40.73
46.55
52.36
58.18
64
69.82
75.64
81.45
07/2064.3+0.6+0.94%+10.9
34.79
40.58
46.38
52.18
57.98
63.78
69.57
75.37
81.17
07/1763.7-2.7-4.07%+10.1
34.72
40.5
46.29
52.07
57.86
63.65
69.43
75.22
81
07/1666.4-1-1.48%+15
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
07/1567.4+2.8+4.33%+17
34.57
40.34
46.1
51.86
57.62
63.38
69.15
74.91
80.67
07/1464.6-1.4-2.12%+12.4
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.72
80.47
07/1366+1.5+2.33%+15
34.43
40.17
45.91
51.65
57.39
63.12
68.86
74.6
80.34
07/0964.5+0.9+1.42%+12.7
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.43
80.16
07/0863.6-0.2-0.31%+11.3
34.29
40
45.72
51.43
57.15
62.86
68.57
74.29
80
07/0763.8+0.2+0.31%+11.8
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
07/0663.6-0.1-0.16%+11.7
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
07/0363.7+2.7+4.43%+12.1
34.11
39.79
45.48
51.16
56.85
62.53
68.21
73.9
79.58
07/0261-1.7-2.71%+7.47
34.06
39.73
45.41
51.08
56.76
62.43
68.11
73.79
79.46
07/0162.7+1.7+2.79%+10.5
34.03
39.7
45.37
51.05
56.72
62.39
68.06
73.73
79.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3061+1.5+2.52%+7.67
33.99
39.66
45.32
50.99
56.66
62.32
67.99
73.65
79.32
06/2959.5+1.6+2.76%+5.09
33.97
39.63
45.29
50.96
56.62
62.28
67.94
73.6
79.27
06/2657.9-1.1-1.86%+2.32
33.95
39.61
45.27
50.93
56.59
62.24
67.9
73.56
79.22
06/2559-0.3-0.51%+4.27
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
06/2459.3+1.7+2.95%+4.82
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
06/2357.6+1.3+2.31%+1.85
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
06/2256.3-1-1.75%-0.46
33.94
39.59
45.25
50.9
56.56
62.22
67.87
73.53
79.18
06/1857.3+0.6+1.06%+1.29
33.94
39.6
45.26
50.91
56.57
62.23
67.89
73.54
79.2
06/1756.7+0.2+0.35%+0.24
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.53
79.19
06/1656.5-0.8-1.4%-0.16
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
06/1557.3-0.3-0.52%+1.25
33.96
39.62
45.27
50.93
56.59
62.25
67.91
73.57
79.23
06/1257.6+0.2+0.35%+1.75
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.6
79.26
06/1157.4+0.2+0.35%+1.37
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
06/1057.2+0.2+0.35%+1.02
33.97
39.63
45.3
50.96
56.62
62.28
67.94
73.61
79.27
06/0957+0.5+0.88%+0.67
33.97
39.63
45.3
50.96
56.62
62.28
67.94
73.61
79.27
06/0856.5+1+1.8%-0.24
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
06/0555.5-0.2-0.36%-2.09
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
06/0455.7+0.1+0.18%-1.82
34.04
39.71
45.39
51.06
56.74
62.41
68.08
73.76
79.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0355.6+0.7+1.28%-2.06
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
06/0254.9+0.6+1.1%-3.44
34.12
39.8
45.49
51.17
56.86
62.54
68.23
73.92
79.6
06/0154.3+0.7+1.31%-4.7
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
05/2953.6+0.6+1.13%-6.14
34.26
39.97
45.68
51.39
57.11
62.82
68.53
74.24
79.95
05/2853-1.1-2.03%-7.44
34.36
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
05/2754.1-0.7-1.28%-5.82
34.47
40.21
45.95
51.7
57.44
63.19
68.93
74.68
80.42
05/2654.8-1.2-2.14%-4.9
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
05/2556-0.4-0.71%-3.13
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
05/2256.4-0.7-1.23%-2.72
34.79
40.58
46.38
52.18
57.98
63.78
69.57
75.37
81.17
05/2157.1+1.1+1.96%-1.81
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
05/2056+0.8+1.45%-3.91
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
05/1955.2+0.8+1.47%-5.51
35.05
40.89
46.73
52.58
58.42
64.26
70.1
75.94
81.79
05/1854.4-0.6-1.09%-7.1
35.14
40.99
46.85
52.7
58.56
64.41
70.27
76.13
81.98
05/1555-0.8-1.43%-6.29
35.22
41.09
46.95
52.82
58.69
64.56
70.43
76.3
82.17
05/1455.8-0.4-0.71%-5.19
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
05/1356.2-0.1-0.18%-4.75
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
05/1256.3+0.2+0.36%-4.8
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
05/1156.1-1.7-2.94%-5.38
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0857.800%-2.8
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.3
83.25
05/0757.8+0.9+1.58%-3.08
35.78
41.75
47.71
53.67
59.64
65.6
71.56
77.53
83.49
05/0656.9+0.1+0.18%-4.87
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
05/0556.8+1.5+2.71%-5.39
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
05/0455.3+0.4+0.73%-8.22
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
04/3054.9+0.2+0.37%-9.25
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
04/2954.7-0.4-0.73%-9.93
36.44
42.51
48.59
54.66
60.73
66.8
72.88
78.95
85.02
04/2855.1+1.3+2.42%-9.64
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
04/2753.8-0.6-1.1%-12.1
36.74
42.86
48.98
55.11
61.23
67.35
73.47
79.6
85.72
04/2454.4-1.4-2.51%-11.6
36.91
43.06
49.21
55.36
61.51
67.66
73.82
79.97
86.12
04/2355.8-1.4-2.45%-9.7
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
04/2257.2-0.1-0.17%-7.83
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.67
86.88
04/2157.3-1.2-2.05%-7.99
37.37
43.59
49.82
56.05
62.28
68.51
74.73
80.96
87.19
04/2058.5-0.4-0.68%-6.37
37.49
43.74
49.99
56.23
62.48
68.73
74.98
81.23
87.47
04/1758.900%-6.04
37.61
43.88
50.15
56.42
62.69
68.95
75.22
81.49
87.76
04/1658.9+0.6+1.03%-6.4
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
04/1558.3+0.5+0.87%-7.7
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
04/1457.8-0.8-1.37%-8.83
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1358.6+1.4+2.45%-7.88
38.17
44.53
50.89
57.25
63.61
69.98
76.34
82.7
89.06
04/1057.200%-10.4
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.96
89.34
04/0957.2-1.3-2.22%-10.7
38.43
44.84
51.25
57.65
64.06
70.46
76.87
83.27
89.68
04/0858.500%-8.99
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
04/0758.5-0.5-0.85%-9.26
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
04/0259+0.2+0.34%-8.81
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
04/0158.8+1.3+2.26%-9.42
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.39
90.88
03/3157.5-0.3-0.52%-11.7
39.08
45.59
52.1
58.61
65.13
71.64
78.15
84.66
91.18
03/3057.8-0.7-1.2%-11.6
39.22
45.76
52.3
58.83
65.37
71.91
78.45
84.98
91.52
03/2758.5+0.5+0.86%-10.8
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
03/265800%-11.9
39.51
46.09
52.68
59.26
65.85
72.44
79.02
85.6
92.19
03/2558+1+1.75%-12.3
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
03/2457+0.1+0.18%-14.1
39.8
46.44
53.07
59.7
66.34
72.97
79.6
86.24
92.87
03/2356.9-1.3-2.23%-14.5
39.94
46.6
53.26
59.92
66.57
73.23
79.89
86.55
93.2
03/2058.2+1.5+2.65%-12.9
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
03/1956.7-1.7-2.91%-15.4
40.21
46.91
53.61
60.31
67.01
73.71
80.42
87.12
93.82
03/1858.400%-13.2
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
03/1758.4+1.3+2.28%-13.5
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.77
94.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1657.1-0.1-0.17%-15.7
40.66
47.44
54.21
60.99
67.77
74.55
81.32
88.1
94.88
03/1357.2-0.6-1.04%-15.9
40.81
47.61
54.41
61.22
68.02
74.82
81.62
88.42
95.23
03/1257.8-1.7-2.86%-15.3
40.96
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.58
03/1159.5+0.9+1.54%-13.2
41.12
47.97
54.82
61.68
68.53
75.38
82.24
89.09
95.94
03/1058.6+1+1.74%-14.8
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
03/0957.6-3.5-5.73%-16.5
41.4
48.3
55.19
62.09
68.99
75.89
82.79
89.69
96.59
03/0661.1-0.8-1.29%-11.7
41.54
48.46
55.38
62.31
69.23
76.15
83.07
90
96.92
03/0561.9-0.2-0.32%-10.8
41.65
48.59
55.53
62.48
69.42
76.36
83.3
90.24
97.18
03/0462.1-0.7-1.11%-10.8
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
03/0362.8-1.3-2.03%-10
41.87
48.85
55.82
62.8
69.78
76.76
83.74
90.71
97.69
03/0264.1-0.9-1.38%-8.36
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
02/2665-0.8-1.22%-7.26
42.05
49.06
56.07
63.08
70.09
77.1
84.1
91.11
98.12
02/2565.8-0.4-0.6%-6.22
42.1
49.12
56.13
63.15
70.16
77.18
84.2
91.21
98.23
02/2466.2-0.6-0.9%-5.79
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
02/2366.8+2.2+3.41%-5.03
42.2
49.24
56.27
63.31
70.34
77.38
84.41
91.44
98.48
02/1164.6+0.1+0.16%-8.29
42.26
49.31
56.35
63.4
70.44
77.49
84.53
91.57
98.62
02/1064.5+0.9+1.42%-8.58
42.33
49.38
56.44
63.5
70.55
77.6
84.66
91.72
98.77
02/0963.6+1.1+1.76%-10
42.4
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0662.5-2-3.1%-11.7
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
02/0564.5-0.2-0.31%-9.12
42.58
49.68
56.78
63.87
70.97
78.07
85.17
92.26
99.36
02/0464.7+0.2+0.31%-8.92
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
02/0364.5-1-1.53%-9.28
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
02/0265.5-1-1.5%-7.95
42.69
49.81
56.93
64.04
71.16
78.27
85.39
92.51
99.62
01/3066.5-1.6-2.35%-6.64
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
01/2968.1-0.1-0.15%-4.5
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.71
99.84
01/2868.2-2.1-2.99%-4.43
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
01/2770.3+0.4+0.57%-1.54
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
01/2669.9-0.1-0.14%-2.12
42.85
49.99
57.13
64.27
71.41
78.55
85.7
92.84
99.98
01/2370+1+1.45%-1.91
42.82
49.95
57.09
64.23
71.36
78.5
85.64
92.77
99.91
01/2269-0.4-0.58%-3.24
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
01/2169.4-0.8-1.14%-2.66
42.78
49.91
57.03
64.16
71.29
78.42
85.55
92.68
99.81
01/2070.2-0.7-0.99%-1.52
42.77
49.9
57.02
64.15
71.28
78.41
85.54
92.66
99.79
01/1970.9-0.2-0.28%-0.48
42.74
49.87
56.99
64.12
71.24
78.36
85.49
92.61
99.74
01/1671.1-0.6-0.84%-0.15
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
01/1571.7+1.2+1.7%+0.75
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
01/1470.5+1+1.44%-0.84
42.66
49.77
56.88
63.99
71.1
78.2
85.31
92.42
99.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1369.5-1.2-1.7%-2.17
42.63
49.73
56.83
63.94
71.04
78.15
85.25
92.36
99.46
01/1270.7-2.9-3.94%-0.43
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
01/0973.6+0.5+0.68%+3.74
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
01/0873.1+1+1.39%+3.15
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
01/0772.1+1.2+1.69%+1.83
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
01/0670.9+0.5+0.71%+0.14
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
01/0570.4-1.5-2.09%-0.56
42.48
49.56
56.63
63.71
70.79
77.87
84.95
92.03
99.11
01/0271.9+1.5+2.13%+1.66
42.44
49.51
56.58
63.66
70.73
77.8
84.87
91.95
99.02
12/3170.4+0.3+0.43%-0.35
42.39
49.45
56.52
63.58
70.64
77.71
84.77
91.84
98.9
12/3070.1-2.3-3.18%-0.7
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
12/2972.4+0.8+1.12%+2.62
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
12/2671.6-0.1-0.14%+1.62
42.28
49.32
56.37
63.42
70.46
77.51
84.55
91.6
98.65
12/2471.7-0.5-0.69%+1.89
42.22
49.26
56.3
63.33
70.37
77.41
84.45
91.48
98.52
12/2372.2+0.2+0.28%+2.7
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
12/2272-1-1.37%+2.55
42.13
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
12/197300%+4.12
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
12/1873+0.8+1.11%+4.3
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
12/1772.2+0.9+1.26%+3.33
41.92
48.91
55.9
62.88
69.87
76.86
83.85
90.83
97.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1671.3+0.3+0.42%+2.2
41.86
48.84
55.81
62.79
69.76
76.74
83.72
90.69
97.67
12/1571+0.6+0.85%+1.94
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
12/1270.4-1.9-2.63%+1.24
41.72
48.68
55.63
62.59
69.54
76.49
83.45
90.4
97.36
12/1172.3-0.4-0.55%+4.12
41.66
48.61
55.55
62.5
69.44
76.38
83.33
90.27
97.22
12/1072.7-1.1-1.49%+4.87
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
12/0973.8+1.7+2.36%+6.66
41.52
48.44
55.35
62.27
69.19
76.11
83.03
89.95
96.87
12/0872.1-0.5-0.69%+4.38
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
12/0572.6-0.5-0.68%+5.23
41.4
48.3
55.2
62.1
68.99
75.89
82.79
89.69
96.59
12/0473.1+0.6+0.83%+6.07
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.49
12/0372.5-0.9-1.23%+5.33
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
12/0273.4+1.7+2.37%+6.75
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
12/0171.7-0.7-0.97%+4.4
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
11/2872.4-0.3-0.41%+5.54
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
11/2772.7-0.4-0.55%+6.14
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
11/2673.1+0.3+0.41%+6.87
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
11/2572.8+0.3+0.41%+6.57
40.99
47.82
54.65
61.48
68.31
75.15
81.98
88.81
95.64
11/2472.5+2.8+4.02%+6.24
40.94
47.77
54.59
61.42
68.24
75.06
81.89
88.71
95.54
11/2169.7-2.4-3.33%+2.26
40.89
47.71
54.53
61.34
68.16
74.97
81.79
88.6
95.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2072.1+1.6+2.27%+5.81
40.88
47.7
54.51
61.33
68.14
74.96
81.77
88.58
95.4
11/1970.5-2.3-3.16%+3.58
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
11/1872.8+1.7+2.39%+7.03
40.81
47.61
54.42
61.22
68.02
74.82
81.62
88.43
95.23
11/1771.1-0.9-1.25%+4.72
40.74
47.53
54.31
61.1
67.89
74.68
81.47
88.26
95.05
11/147200%+6.17
40.69
47.47
54.25
61.03
67.81
74.6
81.38
88.16
94.94
11/1372+0.1+0.14%+6.31
40.64
47.41
54.18
60.95
67.73
74.5
81.27
88.04
94.82
11/1271.9+3.4+4.96%+6.26
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
11/1168.5+0.1+0.15%+1.28
40.58
47.35
54.11
60.87
67.64
74.4
81.16
87.93
94.69
11/1068.4+0.4+0.59%+1.06
40.61
47.38
54.15
60.91
67.68
74.45
81.22
87.99
94.76
11/0768-1.8-2.58%+0.23
40.71
47.49
54.27
61.06
67.84
74.63
81.41
88.2
94.98
11/0669.8-1.6-2.24%+2.66
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.38
95.18
11/0571.4+0.3+0.42%+4.81
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
11/0471.1+0.6+0.85%+4.21
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
11/0370.5-0.6-0.84%+3.12
41.02
47.86
54.69
61.53
68.36
75.2
82.04
88.87
95.71
10/3171.1+4.2+6.28%+3.77
41.11
47.96
54.81
61.67
68.52
75.37
82.22
89.07
95.93
10/3066.9+0.1+0.15%-2.49
41.16
48.02
54.89
61.75
68.61
75.47
82.33
89.19
96.05
10/2966.8-1.2-1.76%-2.81
41.24
48.11
54.99
61.86
68.73
75.6
82.48
89.35
96.22
10/2868-0.6-0.87%-1.24
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2768.6+0.8+1.18%-0.51
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
10/2367.8-1.2-1.74%-1.85
41.45
48.35
55.26
62.17
69.08
75.99
82.89
89.8
96.71
10/2269+0.4+0.58%-0.34
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
10/2168.6+1.2+1.78%-1.12
41.63
48.57
55.5
62.44
69.38
76.32
83.26
90.19
97.13
10/2067.400%-3.11
41.74
48.69
55.65
62.6
69.56
76.52
83.47
90.43
97.38
10/1767.4+0.3+0.45%-3.35
41.84
48.82
55.79
62.76
69.74
76.71
83.68
90.66
97.63
10/1667.1-0.3-0.45%-3.96
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82