≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4163 鐿鈦 / 乖離率河流圖(日)

4163 鐿鈦

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126.5126+0.5+0.4%0.79%127127126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24307.1萬54450股/筆126.42.3720.770.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32408萬79411張/筆125.6-1.5 (-1.18%)

連續漲跌: 首日上漲  ( +0.5元 / +0.4%)

財報評分: 最新57分 / 平均61分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 鐿鈦註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 15:54)

• 鐿鈦獨立董事對董事會議決事項表示反對意見 (公告訊息 08/12 17:29)

• 鐿鈦董事會委任第六屆薪酬委員會成員 (公告訊息 08/12 17:29)

• 鐿鈦董事會決議辦理註銷限制員工權利新股股份，訂定減資基準日案 (公告訊息 08/12 17:28)

• 鐿鈦董事會通過2026年度第二季合併財報 (公告訊息 08/12 17:27)

• 鐿鈦2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:37)

• 鐿鈦法人董事改派代表人 (公告訊息 07/13 17:26)

• 鐿鈦董事會決議選任董事長 (公告訊息 06/29 17:11)

• 鐿鈦第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:15)

• 鐿鈦第三屆審計委員會委員名單 (公告訊息 06/26 17:14)

• 鐿鈦2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:14)

• 鐿鈦2026年改選董事選舉結果 (公告訊息 06/26 17:12)

• 鐿鈦2026年股東常會重要決議事項 (公告訊息 06/26 17:12)

4163 鐿鈦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16126.5+0.5+0.4%-5.62
80.42
93.82
107.2
120.6
134
147.4
160.8
174.2
187.6
10/15126-1.5-1.18%-5.98
80.4
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
10/14127.500%-4.82
80.37
93.76
107.2
120.6
134
147.3
160.7
174.1
187.5
10/13127.5-7.5-5.56%-4.76
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
10/12135-0.5-0.37%+0.85
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
10/08135.5+1.5+1.12%+1.32
80.24
93.61
107
120.4
133.7
147.1
160.5
173.9
187.2
10/07134-1-0.74%+0.31
80.16
93.51
106.9
120.2
133.6
147
160.3
173.7
187
10/06135-1-0.74%+1.16
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
10/05136-1-0.73%+2
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
10/02137+0.5+0.37%+2.75
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
10/01136.5+0.5+0.37%+2.4
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
09/30136+1+0.74%+2.17
79.86
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
09/29135+1+0.75%+1.5
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
09/24134+1+0.75%+0.87
79.7
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
09/2313300%+0.24
79.61
92.88
106.1
119.4
132.7
146
159.2
172.5
185.8
09/2213300%+0.38
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
09/21133+0.5+0.38%+0.48
79.41
92.65
105.9
119.1
132.4
145.6
158.8
172.1
185.3
09/18132.5-0.5-0.38%+0.25
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1713300%+0.7
79.24
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
09/16133+1+0.76%+0.73
79.22
92.43
105.6
118.8
132
145.2
158.4
171.7
184.9
09/15132+2+1.54%+0.01
79.19
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
09/14130+1.5+1.17%-1.33
79.05
92.22
105.4
118.6
131.8
144.9
158.1
171.3
184.4
09/11128.5-0.5-0.39%-2.28
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
09/10129-1-0.77%-1.73
78.76
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
09/09130+0.5+0.39%-0.79
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
09/08129.5-8-5.82%-1.01
78.49
91.57
104.7
117.7
130.8
143.9
157
170.1
183.1
09/07137.5+0.5+0.36%+5.34
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
09/04137-2-1.44%+5.32
78.05
91.06
104.1
117.1
130.1
143.1
156.1
169.1
182.1
09/03139+1.5+1.09%+7.24
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
09/02137.5-0.5-0.36%+6.38
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
09/01138-2-1.43%+7.09
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
08/31140+1+0.72%+8.84
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
08/28139-1-0.71%+8.29
77.01
89.85
102.7
115.5
128.4
141.2
154
166.9
179.7
08/27140-0.5-0.36%+9.11
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
08/26140.5+3+2.18%+9.6
76.91
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
08/25137.5-2-1.43%+7.53
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24139.5-2.5-1.76%+9.41
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
08/21142-2.5-1.73%+11.7
76.28
89
101.7
114.4
127.1
139.9
152.6
165.3
178
08/20144.5-1-0.69%+14
76.02
88.7
101.4
114
126.7
139.4
152
164.7
177.4
08/19145.500%+15.4
75.64
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
08/18145.5-4.5-3%+16
75.24
87.77
100.3
112.9
125.4
137.9
150.5
163
175.5
08/17150+10+7.14%+20.2
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
08/14140-1.5-1.06%+12.8
74.48
86.9
99.31
111.7
124.1
136.6
149
161.4
173.8
08/13141.5+2.5+1.8%+14.4
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
08/12139-6.5-4.47%+12.8
73.92
86.24
98.56
110.9
123.2
135.5
147.8
160.2
172.5
08/11145.5-4.5-3%+18.3
73.77
86.06
98.36
110.7
123
135.2
147.5
159.8
172.1
08/10150+6+4.17%+22.5
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
08/07144+9.5+7.06%+18.2
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
08/06134.5+12+9.8%+11.1
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
08/05122.5+0.5+0.41%+1.74
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
08/04122-4.5-3.56%+1.66
72
84
96
108
120
132
144
156
168
08/03126.5+1+0.8%+5.8
71.74
83.69
95.65
107.6
119.6
131.5
143.5
155.4
167.4
07/31125.5+3.5+2.87%+5.43
71.42
83.32
95.23
107.1
119
130.9
142.8
154.7
166.6
07/30122+2.5+2.09%+2.93
71.11
82.97
94.82
106.7
118.5
130.4
142.2
154.1
165.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29119.5-2-1.65%+1.19
70.86
82.67
94.47
106.3
118.1
129.9
141.7
153.5
165.3
07/28121.5-1.5-1.22%+3.22
70.62
82.39
94.17
105.9
117.7
129.5
141.2
153
164.8
07/27123-1-0.81%+4.83
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
07/24124-0.5-0.4%+6.03
70.17
81.86
93.56
105.3
116.9
128.6
140.3
152
163.7
07/23124.5-1-0.8%+6.8
69.94
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
07/22125.5+0.5+0.4%+7.97
69.74
81.37
92.99
104.6
116.2
127.9
139.5
151.1
162.7
07/21125+2.5+2.04%+7.87
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
07/20122.500%+5.98
69.35
80.91
92.47
104
115.6
127.1
138.7
150.3
161.8
07/17122.5-5-3.92%+6.18
69.22
80.76
92.29
103.8
115.4
126.9
138.4
150
161.5
07/16127.5+0.5+0.39%+10.7
69.08
80.59
92.11
103.6
115.1
126.6
138.2
149.7
161.2
07/1512700%+10.6
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
07/14127+1+0.79%+10.9
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
07/13126-1.5-1.18%+10.4
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
07/09127.5-8.5-6.25%+12
68.31
79.7
91.09
102.5
113.9
125.2
136.6
148
159.4
07/08136+1+0.74%+19.8
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
07/07135+10+8%+19.4
67.83
79.13
90.44
101.7
113
124.4
135.7
147
158.3
07/06125-4.5-3.47%+11
67.57
78.84
90.1
101.4
112.6
123.9
135.1
146.4
157.7
07/03129.5+4+3.19%+15.3
67.41
78.65
89.89
101.1
112.4
123.6
134.8
146.1
157.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02125.5+1+0.8%+12.1
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
07/01124.5+2.5+2.05%+11.5
67.02
78.19
89.37
100.5
111.7
122.9
134
145.2
156.4
06/30122-2.5-2.01%+9.56
66.81
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
06/29124.5+3+2.47%+12.1
66.62
77.73
88.83
99.94
111
122.1
133.2
144.4
155.5
06/26121.5-5.5-4.33%+9.79
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
06/25127-4-3.05%+15.1
66.22
77.26
88.29
99.33
110.4
121.4
132.4
143.5
154.5
06/24131+1.5+1.16%+19.1
65.99
76.99
87.99
98.98
110
121
132
143
154
06/23129.5+11.5+9.75%+18.2
65.72
76.67
87.63
98.58
109.5
120.5
131.4
142.4
153.3
06/22118+3+2.61%+8.16
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
06/1811500%+5.64
65.31
76.2
87.09
97.97
108.9
119.7
130.6
141.5
152.4
06/1711500%+5.83
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
06/16115-1.5-1.29%+5.94
65.13
75.98
86.84
97.69
108.5
119.4
130.3
141.1
152
06/15116.5+4.5+4.02%+7.47
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
06/12112+1+0.9%+3.49
64.93
75.76
86.58
97.4
108.2
119
129.9
140.7
151.5
06/11111+2+1.83%+2.66
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
06/10109-8-6.84%+0.9
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
06/09117+2.5+2.18%+8.34
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
06/08114.5-9.5-7.66%+6.18
64.7
75.49
86.27
97.06
107.8
118.6
129.4
140.2
151
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05124+0.5+0.4%+15.1
64.63
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
06/04123.5-12.5-9.19%+15
64.44
75.18
85.93
96.67
107.4
118.1
128.9
139.6
150.4
06/03136+3+2.26%+27.1
64.22
74.92
85.63
96.33
107
117.7
128.4
139.1
149.8
06/02133+12+9.92%+24.9
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
06/01121+5.5+4.76%+14.1
63.63
74.24
84.85
95.45
106.1
116.7
127.3
137.9
148.5
05/29115.5-2.5-2.12%+9.14
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
05/28118+2+1.72%+11.6
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
05/27116+10.5+9.95%+9.92
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
05/26105.500%+0.08
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
05/25105.5-5-4.52%+0.13
63.22
73.76
84.29
94.83
105.4
115.9
126.4
137
147.5
05/22110.5+0.5+0.45%+4.92
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
05/21110-2.5-2.22%+4.58
63.11
73.63
84.15
94.66
105.2
115.7
126.2
136.7
147.3
05/20112.500%+7.08
63.04
73.55
84.05
94.56
105.1
115.6
126.1
136.6
147.1
05/19112.5-11.5-9.27%+7.24
62.94
73.43
83.93
94.42
104.9
115.4
125.9
136.4
146.9
05/18124+6+5.08%+18.4
62.84
73.32
83.79
94.27
104.7
115.2
125.7
136.2
146.6
05/15118+10.5+9.77%+13
62.63
73.07
83.51
93.94
104.4
114.8
125.3
135.7
146.1
05/14107.5+9.6+9.81%+3.39
62.38
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
05/1397.900%-5.63
62.24
72.62
82.99
93.36
103.7
114.1
124.5
134.9
145.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1297.9-0.5-0.51%-5.56
62.2
72.56
82.93
93.3
103.7
114
124.4
134.8
145.1
05/1198.4+2.9+3.04%-4.99
62.14
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
05/0895.5+0.8+0.84%-7.71
62.09
72.44
82.79
93.13
103.5
113.8
124.2
134.5
144.9
05/0794.7-0.4-0.42%-8.45
62.06
72.41
82.75
93.09
103.4
113.8
124.1
134.5
144.8
05/0695.1-1-1.04%-8.05
62.06
72.4
82.74
93.08
103.4
113.8
124.1
134.5
144.8
05/0596.1-0.2-0.21%-7.05
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
05/0496.3-2.7-2.73%-6.82
62.01
72.34
82.68
93.01
103.3
113.7
124
134.4
144.7
04/3099-1-1%-4.16
61.98
72.31
82.63
92.96
103.3
113.6
124
134.3
144.6
04/29100-1.5-1.48%-3.09
61.91
72.23
82.55
92.86
103.2
113.5
123.8
134.1
144.5
04/28101.5-3-2.87%-1.52
61.84
72.15
82.45
92.76
103.1
113.4
123.7
134
144.3
04/27104.5+0.5+0.48%+1.54
61.75
72.04
82.34
92.63
102.9
113.2
123.5
133.8
144.1
04/24104-3.5-3.26%+1.24
61.64
71.91
82.18
92.46
102.7
113
123.3
133.5
143.8
04/23107.5-1.5-1.38%+4.81
61.54
71.8
82.05
92.31
102.6
112.8
123.1
133.3
143.6
04/22109+0.5+0.46%+6.51
61.4
71.64
81.87
92.1
102.3
112.6
122.8
133
143.3
04/21108.500%+6.29
61.25
71.46
81.67
91.87
102.1
112.3
122.5
132.7
142.9
04/20108.5+0.5+0.46%+6.55
61.1
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
04/1710800%+6.32
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
04/16108+1.5+1.41%+6.59
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15106.5-0.5-0.47%+5.39
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
04/14107-1-0.93%+6.13
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
04/13108-1.5-1.37%+7.41
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
04/10109.5+0.5+0.46%+9.2
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
04/09109+1+0.93%+9.02
59.99
69.99
79.99
89.98
99.98
110
120
130
140
04/0810800%+8.33
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
04/07108+4.5+4.35%+8.62
59.66
69.6
79.54
89.49
99.43
109.4
119.3
129.3
139.2
04/02103.5+0.5+0.49%+4.38
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
04/01103+1+0.98%+4.1
59.37
69.26
79.15
89.05
98.94
108.8
118.7
128.6
138.5
03/31102-1.5-1.45%+3.29
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
03/30103.5-0.5-0.48%+4.99
59.15
69.01
78.87
88.73
98.58
108.4
118.3
128.2
138
03/2710400%+5.7
59.04
68.88
78.71
88.55
98.39
108.2
118.1
127.9
137.8
03/26104+0.5+0.48%+5.92
58.91
68.73
78.55
88.37
98.19
108
117.8
127.6
137.5
03/25103.500%+5.61
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
03/24103.500%+5.82
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
03/23103.5-1-0.96%+6.05
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
03/20108+2+1.89%+10.9
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
03/1910600%+9.17
58.26
67.97
77.68
87.39
97.09
106.8
116.5
126.2
135.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810600%+9.45
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
03/17106+0.5+0.47%+9.71
57.97
67.63
77.3
86.96
96.62
106.3
115.9
125.6
135.3
03/16105.5-1.5-1.4%+9.41
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.4
135
03/13107-0.5-0.47%+11.2
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
03/12107.500%+11.9
57.64
67.24
76.85
86.46
96.06
105.7
115.3
124.9
134.5
03/11107.5+2.5+2.38%+12.1
57.53
67.11
76.7
86.29
95.88
105.5
115.1
124.6
134.2
03/10105+4+3.96%+9.71
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
03/09101-4-3.81%+5.66
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
03/06105-0.5-0.47%+9.91
57.32
66.87
76.43
85.98
95.53
105.1
114.6
124.2
133.7
03/05105.5-2-1.86%+10.6
57.25
66.79
76.33
85.88
95.42
105
114.5
124
133.6
03/04107.500%+12.8
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
03/03107.5-0.5-0.46%+13
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
03/02108-1-0.92%+13.7
56.99
66.49
75.98
85.48
94.98
104.5
114
123.5
133
02/26109+6.5+6.34%+15
56.89
66.38
75.86
85.34
94.82
104.3
113.8
123.3
132.8
02/25102.500%+8.29
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
02/24102.500%+8.35
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
02/23102.5-0.5-0.49%+8.43
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
02/1110300%+9.04
56.68
66.13
75.57
85.02
94.46
103.9
113.4
122.8
132.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10103+0.5+0.49%+9.12
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
02/09102.500%+8.68
56.59
66.02
75.45
84.88
94.32
103.7
113.2
122.6
132
02/06102.5+9+9.63%+8.73
56.56
65.99
75.42
84.84
94.27
103.7
113.1
122.6
132
02/0593.5+0.1+0.11%-0.76
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
02/0493.400%-0.96
56.59
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
02/0393.4+0.9+0.97%-1.08
56.65
66.09
75.54
84.98
94.42
103.9
113.3
122.7
132.2
02/0292.5-0.4-0.43%-2.13
56.71
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
01/3092.900%-1.82
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
01/2992.9-1.1-1.17%-1.94
56.84
66.32
75.79
85.26
94.74
104.2
113.7
123.2
132.6
01/2894+1+1.08%-0.9
56.91
66.4
75.88
85.36
94.85
104.3
113.8
123.3
132.8
01/2793-0.5-0.53%-2.05
56.97
66.46
75.95
85.45
94.94
104.4
113.9
123.4
132.9
01/2693.5+0.5+0.54%-1.64
57.04
66.54
76.05
85.55
95.06
104.6
114.1
123.6
133.1
01/2393+0.6+0.65%-2.3
57.11
66.63
76.15
85.67
95.18
104.7
114.2
123.7
133.3
01/2292.4-0.6-0.65%-3.08
57.2
66.73
76.27
85.8
95.34
104.9
114.4
123.9
133.5
01/2193+0.3+0.32%-2.6
57.29
66.84
76.39
85.94
95.49
105
114.6
124.1
133.7
01/2092.7-0.4-0.43%-3.07
57.38
66.95
76.51
86.07
95.64
105.2
114.8
124.3
133.9
01/1993.1-1-1.06%-2.8
57.47
67.05
76.63
86.21
95.78
105.4
114.9
124.5
134.1
01/1694.1+0.2+0.21%-1.92
57.56
67.16
76.75
86.35
95.94
105.5
115.1
124.7
134.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1593.9+0.3+0.32%-2.27
57.65
67.26
76.86
86.47
96.08
105.7
115.3
124.9
134.5
01/1493.6+0.4+0.43%-2.73
57.74
67.36
76.99
86.61
96.23
105.9
115.5
125.1
134.7
01/1393.2-0.3-0.32%-3.32
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
01/1293.5+0.8+0.86%-3.18
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
01/0992.7+0.7+0.76%-4.16
58.04
67.71
77.38
87.05
96.73
106.4
116.1
125.7
135.4
01/0892-0.2-0.22%-5.05
58.13
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
01/0792.2+1.1+1.21%-5.03
58.25
67.96
77.67
87.37
97.08
106.8
116.5
126.2
135.9
01/0691.1-0.5-0.55%-6.34
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
01/0591.6-0.1-0.11%-6
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
01/0291.7-0.3-0.33%-6.07
58.58
68.34
78.1
87.86
97.62
107.4
117.2
126.9
136.7
12/3192+0.1+0.11%-5.97
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
12/3091.9+0.4+0.44%-6.28
58.83
68.64
78.44
88.25
98.06
107.9
117.7
127.5
137.3
12/2991.5+0.7+0.77%-6.91
58.97
68.8
78.63
88.46
98.29
108.1
117.9
127.8
137.6
12/2690.8-0.7-0.77%-7.85
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
12/2491.5-0.5-0.54%-7.37
59.27
69.15
79.03
88.91
98.79
108.7
118.5
128.4
138.3
12/239200%-7.08
59.41
69.31
79.21
89.11
99.01
108.9
118.8
128.7
138.6
12/2292+0.3+0.33%-7.31
59.56
69.48
79.41
89.33
99.26
109.2
119.1
129
139
12/1991.7-1.2-1.29%-7.84
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1892.9+1.3+1.42%-6.88
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
12/1791.6+0.6+0.66%-8.39
60
69.99
79.99
89.99
99.99
110
120
130
140
12/169100%-9.21
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
12/1591+0.6+0.66%-9.45
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
12/1290.4-0.7-0.77%-10.3
60.46
70.54
80.61
90.69
100.8
110.8
120.9
131
141.1
12/1191.1-1.3-1.41%-9.82
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
12/1092.4-1.8-1.91%-8.78
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
12/0994.2-0.7-0.74%-7.23
60.93
71.08
81.23
91.39
101.5
111.7
121.9
132
142.2
12/0894.9-1-1.04%-6.74
61.06
71.23
81.41
91.59
101.8
111.9
122.1
132.3
142.5
12/0595.9-0.6-0.62%-5.96
61.18
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
12/0496.5-0.6-0.62%-5.55
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
12/0397.1-0.9-0.92%-5.13
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
12/0298+0.2+0.2%-4.41
61.51
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
12/0197.8-0.2-0.2%-4.75
61.61
71.88
82.15
92.41
102.7
112.9
123.2
133.5
143.8
11/2898-0.2-0.2%-4.71
61.71
71.99
82.27
92.56
102.8
113.1
123.4
133.7
144
11/2798.2-0.4-0.41%-4.66
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
11/269800%-5.01
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
11/2598-0.6-0.61%-5.16
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2498.600%-4.73
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
11/2198.6-0.7-0.7%-4.88
62.19
72.56
82.92
93.29
103.7
114
124.4
134.8
145.1
11/2099.3+0.8+0.81%-4.34
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
11/1998.5-0.1-0.1%-5.21
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
11/1898.6+0.2+0.2%-5.23
62.42
72.83
83.23
93.64
104
114.4
124.8
135.3
145.7
11/1798.4-0.3-0.3%-5.53
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
11/1498.7-1.1-1.1%-5.36
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
11/1399.8+0.8+0.81%-4.41
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
11/1299-0.3-0.3%-5.27
62.7
73.15
83.61
94.06
104.5
115
125.4
135.9
146.3
11/1199.3-0.7-0.7%-5.09
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
11/10100+1+1.01%-4.51
62.83
73.3
83.77
94.25
104.7
115.2
125.7
136.1
146.6
11/0799-0.1-0.1%-5.54
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
11/0699.1-0.7-0.7%-5.54
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
11/0599.700%-5
62.97
73.46
83.96
94.46
105
115.4
125.9
136.4
146.9
11/0499.7+0.1+0.1%-5.06
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
11/0399.6-0.4-0.4%-5.2
63.04
73.54
84.05
94.55
105.1
115.6
126.1
136.6
147.1
10/31100-1-0.99%-4.86
63.06
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
10/30101-1-0.98%-3.95
63.09
73.6
84.12
94.64
105.2
115.7
126.2
136.7
147.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29102+0.5+0.49%-3
63.1
73.61
84.13
94.64
105.2
115.7
126.2
136.7
147.2
10/28101.5-0.5-0.49%-3.49
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
10/27102+0.5+0.49%-3.03
63.11
73.63
84.15
94.66
105.2
115.7
126.2
136.7
147.3
10/23101.5-1-0.98%-3.52
63.12
73.65
84.17
94.69
105.2
115.7
126.2
136.8
147.3
10/22102.500%-2.62
63.16
73.68
84.21
94.73
105.3
115.8
126.3
136.8
147.4
10/21102.5-0.5-0.49%-2.64
63.16
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
10/20103-0.5-0.48%-2.18
63.18
73.7
84.23
94.76
105.3
115.8
126.4
136.9
147.4