≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

4154 樂威科-KY / 乖離率河流圖(日)

4154 樂威科-KY

日期: 06/26
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.9500%0%12.9512.9512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33.95萬5620張/筆12.73+0.3 (+2.37%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上櫃指數: 415.26 (-24.58 / -5.59%)

新聞及公告

• 樂威科-KY2026年股東常會重要決議事項 (公告訊息 05/27 15:29)

• 樂威科-KY董事會補選薪資報酬委員會委員一席 (公告訊息 05/13 15:25)

• 樂威科-KY董事會通過2026年第一季合併財務報表 (公告訊息 05/13 15:24)

• 樂威科-KY2026年第一季合併財務報告董事會召開日期 (公告訊息 05/05 14:54)

• 樂威科-KY薪資報酬委會委員辭任 (公告訊息 05/05 14:41)

• 樂威科-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 04/01 14:42)

• 4檔「抓去關」新名單　IC設計、光通訊、記憶體股都上榜 (ETtoday新聞雲 03/31 18:20)

• 代子公司Raku Innovation Co., Ltd.公告新增背書保證金額依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 03/20 17:28)

• 樂威科-KY代理發言人新任 (公告訊息 03/20 17:23)

• 樂威科-KY董事會通過解除經理人競業禁止之限制案 (公告訊息 03/20 17:18)

• 樂威科-KY董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 03/20 17:17)

• 代重要子公司Raku Innovation Co., Ltd.公告董事會決議調整投資性不動產評價方式 (公告訊息 03/20 17:15)

• (更正公告)召開樂威科-KY2026年股東常會 (公告訊息 03/12 16:41)

• 召開樂威科-KY2026年股東常會 (公告訊息 03/11 18:27)

• 樂威科-KY董事會決議不分派股利 (公告訊息 03/11 18:24)

• 樂威科-KY代理發言人辭職 (公告訊息 03/11 18:21)

• 樂威科-KY台灣分公司經理人異動 (公告訊息 03/11 18:21)

• 樂威科-KY訴訟非訟代理人異動案 (公告訊息 03/11 18:18)

• 樂威科-KY總經理異動 (公告訊息 03/11 18:17)

• 樂威科-KY董事會通過2025年合併財務報表 (公告訊息 03/11 18:16)

• 樂威科-KY2025年度合併財務報告董事會召開日期 (公告訊息 03/03 16:12)

4154 樂威科-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2612.9500%-4.33
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
06/2512.95+0.3+2.37%-4.56
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
06/2412.65-0.1-0.78%-7
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
06/2312.75-0.2-1.54%-6.38
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
06/2212.95+0.2+1.57%-4.87
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
06/1812.75-0.05-0.39%-6.15
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
06/1712.8-0.35-2.66%-5.49
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
06/1613.1500%-2.62
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/1513.15-0.6-4.36%-2.28
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
06/1213.7500%+2.53
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
06/1113.900%+4.11
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
06/1013.9500%+4.96
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
06/0913.95+0.45+3.33%+5.48
7.936
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
06/0813.500%+2.55
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
06/0513.5+0.45+3.45%+2.88
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
06/0413.05-0.05-0.38%-0.22
7.848
9.155
10.46
11.77
13.08
14.39
15.7
17
18.31
06/0313.1+0.2+1.55%+0.43
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
06/0212.900%-0.87
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0112.9-0.2-1.53%-0.66
7.792
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
05/2913.100%+1.09
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
05/2813.1-0.1-0.76%+1.33
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
05/2713.2-0.4-2.94%+2.25
7.746
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
05/2613.6-0.05-0.37%+5.52
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
05/2513.65-0.25-1.8%+6.14
7.717
9.003
10.29
11.57
12.86
14.15
15.43
16.72
18.01
05/2213.9-0.5-3.47%+8.35
7.698
8.98
10.26
11.55
12.83
14.11
15.4
16.68
17.96
05/2114.4+0.05+0.35%+12.4
7.684
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
05/2014.35+0.25+1.77%+12.2
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
05/1914.1+0.35+2.55%+10.4
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
05/1813.75+0.45+3.38%+7.79
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
05/1513.3-1.45-9.83%+4.33
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
05/1414.75+1+7.27%+15.7
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
05/1313.75+1.25+10%+8.12
7.631
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
05/1212.5+1.1+9.65%-1.61
7.623
8.894
10.16
11.43
12.71
13.98
15.25
16.52
17.79
05/1111.4-0.9-7.32%-10.3
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
05/0812.3+1.05+9.33%-3.57
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
05/0711.25-0.75-6.25%-12
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0612-1-7.69%-6.43
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
05/051300%+1.13
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
05/041300%+1
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
04/3013-0.25-1.89%+0.81
7.737
9.027
10.32
11.61
12.9
14.18
15.47
16.76
18.05
04/2913.25-1.3-8.93%+2.49
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
04/2814.55+1.3+9.81%+12.4
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
04/2713.25-1.05-7.34%+2.29
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
04/2414.3-0.7-4.67%+10.1
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
04/2315-0.5-3.23%+15.2
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
04/2215.5+0.55+3.68%+18.9
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
04/2114.95+0.5+3.46%+14.8
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
04/2014.45+0.55+3.96%+11
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
04/1713.9-0.1-0.71%+6.88
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
04/1614+0.25+1.82%+7.66
7.803
9.103
10.4
11.7
13
14.3
15.61
16.91
18.21
04/1513.75+0.7+5.36%+5.74
7.803
9.103
10.4
11.7
13
14.3
15.61
16.91
18.21
04/1413.05-0.25-1.88%+0.31
7.806
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
04/1313.3-1.15-7.96%+1.99
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
04/1014.4500%+10.6
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0914.4500%+10.5
7.847
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
04/0814.45+0.3+2.12%+10.3
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
04/0714.15-0.35-2.41%+7.86
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
04/0214.5-0.1-0.68%+10.3
7.885
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
04/0114.6+0.25+1.74%+10.9
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
03/3114.35-0.55-3.69%+8.82
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
03/3014.9-0.05-0.33%+12.8
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
03/2714.95+1.35+9.93%+13
7.937
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
03/2613.6+1.2+9.68%+2.74
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
03/2512.4+1.1+9.73%-6.56
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
03/2411.3+1+9.71%-15.2
7.994
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
03/2310.300%-23.1
8.04
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
03/2010.3500%-23.3
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
03/1910.35-0.05-0.48%-23.8
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
03/1810.4+0.2+1.96%-24
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
03/1710.2-0.05-0.49%-25.9
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
03/1610.25+0.2+1.99%-26.1
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
03/1310.05-0.2-1.95%-28
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1210.25-0.7-6.39%-27.1
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
03/1110.9500%-22.6
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
03/1010.9500%-23.1
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
03/0910.95-0.3-2.67%-23.5
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
03/0611.2500%-21.9
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
03/0511.2500%-22.2
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
03/0411.25-0.05-0.44%-22.6
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
03/0311.3-0.55-4.64%-22.7
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
03/0211.9500%-18.6
8.811
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
02/2611.9500%-19
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
02/2511.95+0.2+1.7%-19.4
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
02/2411.75-0.75-6%-21.1
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
02/2312.5-0.75-5.66%-16.4
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
02/1113.25-0.05-0.38%-11.8
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
02/1013.300%-11.8
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
02/0913.300%-12.1
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
02/0613.3+0.1+0.76%-12.4
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
02/0513.2+0.2+1.54%-13.3
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/041300%-15
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
02/031300%-15.3
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
02/0213-0.95-6.81%-15.7
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
01/3013.95-0.05-0.36%-9.92
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
01/2914+0.35+2.56%-9.89
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
01/2813.65-0.15-1.09%-12.5
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
01/2713.8-0.2-1.43%-11.8
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
01/2614-0.45-3.11%-10.9
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
22
01/2314.45-0.55-3.67%-8.35
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
01/2215+0.85+6.01%-5.13
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
01/2114.15-1-6.6%-10.7
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
01/2015.15-0.5-3.19%-4.75
9.544
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
01/1915.65-0.55-3.4%-1.85
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
01/1616.2+0.55+3.51%+1.4
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
01/1515.65+0.75+5.03%-2.19
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
01/1414.9+0.5+3.47%-7.08
9.621
11.22
12.83
14.43
16.04
17.64
19.24
20.85
22.45
01/1314.4+0.6+4.35%-10.5
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
01/1213.800%-14.5
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0913.8-0.2-1.43%-14.8
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
01/0814-0.05-0.36%-13.9
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
01/0714.05-0.85-5.7%-14
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
01/0614.9+0.05+0.34%-9.13
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
01/0514.85-0.3-1.98%-9.69
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
01/0215.15-0.7-4.42%-8.14
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
12/3115.85+0.35+2.26%-4.12
9.919
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
12/3015.500%-6.42
9.939
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
12/2915.5-0.5-3.12%-6.58
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
12/2616+0.15+0.95%-3.75
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
12/2415.8500%-4.81
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
12/2315.8500%-5
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
12/2215.85+0.3+1.93%-5.2
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
12/1915.5500%-7.11
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
12/1815.5500%-7.33
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
12/1715.55-0.35-2.2%-7.56
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
12/1615.900%-5.66
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
12/1515.900%-5.83
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1215.900%-6.01
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
12/1115.9-0.05-0.31%-6.21
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
12/1015.9500%-6.1
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
12/0915.95+0.05+0.31%-6.32
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
12/0815.900%-6.89
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
12/0515.900%-7.13
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
12/0415.9+0.05+0.32%-7.35
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
12/0315.85-0.15-0.94%-7.84
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12/0216+0.05+0.31%-7.2
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
12/0115.95+0.65+4.25%-7.7
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
11/2815.3-0.3-1.92%-11.7
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
11/2715.600%-10.2
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
11/2615.600%-10.4
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
11/2515.6-0.35-2.19%-10.6
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
11/2415.95-0.15-0.93%-8.79
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
11/2116.1+0.3+1.9%-8.14
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
11/2015.8+0.05+0.32%-10.1
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
11/1915.75-0.75-4.55%-10.6
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1816.500%-6.58
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
11/1716.500%-6.7
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
11/1416.500%-6.85
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
11/1316.500%-7
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
11/1216.5-0.05-0.3%-7.15
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
11/1116.55-0.2-1.19%-7.05
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
11/1016.75-0.3-1.76%-6.07
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
11/0717.05-0.05-0.29%-4.51
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
11/0617.1+0.15+0.88%-4.33
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
11/0516.95-0.3-1.74%-5.27
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
11/0417.300%-3.43
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
11/0317.300%-3.54
10.76
12.55
14.35
16.14
17.94
19.73
21.52
23.32
25.11
10/3117.3-0.05-0.29%-3.65
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
10/3017.35+0.25+1.46%-3.48
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
10/2917.1-0.25-1.44%-4.97
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
10/2817.35-0.15-0.86%-3.7
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
10/2717.500%-2.97
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
10/2317.500%-3.06
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2217.5-0.2-1.13%-3.17
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
10/2117.700%-2.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
10/2017.700%-2.34
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
10/1717.700%-2.46
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
10/1617.700%-2.56
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
10/1517.7-0.1-0.56%-2.65
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
10/1417.800%-2.22
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
10/1317.900%-1.77
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
10/0917.9+0.2+1.13%-1.89
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
10/0817.700%-3.1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
10/0717.7+0.2+1.14%-3.24
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
10/0317.5-0.35-1.96%-4.44
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
10/0217.85+0.7+4.08%-2.64
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
10/0117.15-0.25-1.44%-6.54
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
09/3017.4-0.25-1.42%-5.3
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
09/2617.65-0.25-1.4%-4.04
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
09/2517.900%-2.95
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
09/2417.9+0.75+4.37%-3.03
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2317.15-0.75-4.19%-7.17
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
09/2217.9-0.15-0.83%-3.26
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
09/1918.05+0.55+3.14%-2.53
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
09/1817.5-0.25-1.41%-5.58
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
09/1717.7500%-4.38
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
09/1617.75-0.4-2.2%-4.47
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
09/1518.15+0.25+1.4%-2.42
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09/1217.9-0.45-2.45%-3.78
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09/1118.35-0.6-3.17%-1.44
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
09/1018.95+0.4+2.16%+1.8
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
09/0918.55+0.2+1.09%-0.3
11.16
13.02
14.88
16.74
18.61
20.47
22.33
24.19
26.05
09/0818.35+0.25+1.38%-1.37
11.16
13.02
14.88
16.74
18.61
20.47
22.33
24.19
26.05
09/0518.1-0.2-1.09%-2.73
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
09/0418.400%-1.17
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
09/0318.4-0.1-0.54%-1.2
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
09/0218.5+0.7+3.93%-0.66
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
09/0117.8-0.3-1.66%-4.43
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
08/2918.100%-2.88
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2818.1+0.15+0.84%-2.97
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
08/2717.95-0.3-1.64%-3.82
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
08/2618.25-0.85-4.45%-2.29
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
08/2519.1+0.7+3.8%+2.19
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
08/2218.4+0.05+0.27%-1.51
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
08/2118.35+0.45+2.51%-1.79
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
08/2017.9-0.25-1.38%-4.22
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
08/1918.15-0.05-0.27%-2.95
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
08/1818.200%-2.72
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
08/1518.2-0.45-2.41%-2.79
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
08/1418.65+0.45+2.47%-0.45
11.24
13.11
14.99
16.86
18.74
20.61
22.48
24.36
26.23
08/1318.2+0.1+0.55%-2.87
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
08/1218.1-0.05-0.28%-3.45
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
08/1118.15-0.05-0.27%-3.3
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
08/0818.2-0.1-0.55%-3.14
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
08/0718.3-0.2-1.08%-2.71
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
08/0618.500%-1.75
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
08/0518.500%-1.72
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0418.500%-1.7
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
08/0118.500%-1.69
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
07/3118.5+0.05+0.27%-1.74
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
07/3018.4500%-2.02
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
07/2918.45-0.35-1.86%-2.08
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
07/2818.8-0.2-1.05%-0.3
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
07/2519-0.2-1.04%+0.62
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
07/2419.2+0.15+0.79%+1.65
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
07/2319.05+0.25+1.33%+0.79
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07/2218.800%-0.61
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
07/2118.8-0.15-0.79%-0.71
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
07/1818.95+0.05+0.26%-0.01
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
07/1718.9-0.4-2.07%-0.36
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
07/1619.3+0.1+0.52%+1.69
11.39
13.29
15.18
17.08
18.98
20.88
22.77
24.67
26.57
07/1519.2-0.05-0.26%+1.15
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
07/1419.25+0.3+1.58%+1.36
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
07/1118.95+0.25+1.34%-0.14
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
07/1018.7-0.1-0.53%-1.38
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0918.8+0.2+1.08%-0.8
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
07/0818.600%-1.79
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
07/0718.6-2.05-9.93%-1.79
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.51
07/0420.65+1.75+9.26%+9.11
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
07/0318.9+0.1+0.53%+0.26
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
07/0218.800%-0.19
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
07/0118.8-0.05-0.27%-0.08
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
06/3018.85-0.15-0.79%+0.12
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36