≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / 乖離率河流圖(日)

3704 合勤控

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.3539.7+1.65+4.16%3.27%40.441.6540.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9251.21億1,9781.48張/筆41.231.3912.340.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3665,460萬1,1481.19張/筆39.98-1.1 (-2.7%)

連續漲跌: 首日上漲  ( +1.65元 / +4.16%)

財報評分: 最新43分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 合勤控參展 Network X 2026聚焦AI寬頻生態系 展示雲端管理到智慧家庭完整布局 (Anue鉅亨 09/30 17:08)

• 合勤控旗下兆勤推出全新系列10G 智慧型網管交換器 解決中小企業網路效能瓶頸 (Anue鉅亨 09/22 13:23)

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:48)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:47)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

3704 合勤控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1641.35+1.65+4.16%-1.56
25.2
29.4
33.6
37.81
42.01
46.21
50.41
54.61
58.81
10/1539.7-1.1-2.7%-5.71
25.26
29.47
33.68
37.9
42.11
46.32
50.53
54.74
58.95
10/1440.8+0.75+1.87%-3.3
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
10/1340.05+1.05+2.69%-5.26
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
10/1239-0.1-0.26%-7.98
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
10/0839.1-0.35-0.89%-8.14
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
10/0739.45-0.1-0.25%-7.66
25.63
29.91
34.18
38.45
42.72
46.99
51.27
55.54
59.81
10/0639.55-0.5-1.25%-7.8
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
10/0540.05-0.5-1.23%-6.84
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
10/0240.55+0.5+1.25%-5.87
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
10/0140.05-0.45-1.11%-7.19
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
09/3040.5+0.25+0.62%-6.32
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
09/2940.25-0.25-0.62%-7.13
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.68
09/2440.5+0.2+0.5%-6.72
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
09/2340.3-1-2.42%-7.31
26.09
30.44
34.78
39.13
43.48
47.83
52.17
56.52
60.87
09/2241.3-0.85-2.02%-5.24
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
09/2142.15+1+2.43%-3.43
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
09/1841.15+0.85+2.11%-5.76
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1740.3+0.15+0.37%-7.93
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.9
61.28
09/1640.15+0.35+0.88%-8.56
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.48
09/1539.8-1.4-3.4%-9.69
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
09/1441.2+0.7+1.73%-6.82
26.53
30.95
35.37
39.79
44.21
48.64
53.06
57.48
61.9
09/1140.5+1.1+2.79%-8.64
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
09/1039.400%-11.4
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
09/0939.4+0.5+1.29%-11.7
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
09/0838.9-0.8-2.02%-13.1
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
09/0739.7-0.4-1%-11.5
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
09/0440.1+0.1+0.25%-10.8
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
09/0340-2.1-4.99%-11.2
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.55
63.05
09/0242.1+0.4+0.96%-6.82
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
09/0141.7+0.05+0.12%-7.86
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.36
08/3141.65-0.35-0.83%-8.18
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5
08/2842-0.45-1.06%-7.61
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.64
08/2742.45+0.45+1.07%-6.86
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
08/2642+0.6+1.45%-8.04
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
08/2541.4-0.5-1.19%-9.51
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2441.9+0.25+0.6%-8.58
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
08/2141.65-0.65-1.54%-9.24
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
08/2042.3+0.8+1.93%-7.94
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
08/1941.5+0.15+0.36%-9.78
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
08/1841.35-1.95-4.5%-10.2
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
08/1743.3-0.55-1.25%-6.03
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
08/1443.85+2+4.78%-4.77
27.63
32.23
36.84
41.44
46.04
50.65
55.25
59.86
64.46
08/1341.85-0.75-1.76%-8.94
27.58
32.17
36.77
41.36
45.96
50.56
55.15
59.75
64.34
08/1242.6-2.8-6.17%-7.18
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
08/1145.4-5-9.92%-0.94
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
08/1050.4+4.55+9.92%+10.3
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
08/0745.85-1.4-2.96%+0.81
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.67
08/0647.25-1.55-3.18%+4.24
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
08/0548.8+2.9+6.32%+8.07
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
08/0445.9+0.55+1.21%+2.16
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
08/0345.35+3.95+9.54%+1.34
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
07/3141.4+1.5+3.76%-7.14
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
07/3039.9-1-2.44%-10.3
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2940.9-2.7-6.19%-7.88
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
07/2843.6-2.65-5.73%-1.57
26.58
31.01
35.44
39.87
44.29
48.72
53.15
57.58
62.01
07/2746.25-0.55-1.18%+4.75
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
07/2446.8+0.25+0.54%+6.5
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
07/2346.55-0.6-1.27%+6.42
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.24
07/2247.15-0.2-0.42%+8.3
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
07/2147.35+2.5+5.57%+9.29
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
07/2044.85-0.85-1.86%+3.98
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
07/1745.7-0.95-2.04%+6.22
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
07/1646.65-3.15-6.33%+8.75
25.74
30.03
34.32
38.61
42.9
47.19
51.47
55.76
60.05
07/1549.8+1.15+2.36%+16.5
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
07/1448.65-1.2-2.41%+14.3
25.53
29.78
34.04
38.29
42.55
46.8
51.05
55.31
59.56
07/1349.85+4.5+9.92%+17.7
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
07/0945.3500%+7.64
25.28
29.49
33.71
37.92
42.13
46.34
50.56
54.77
58.98
07/0845.35+0.5+1.11%+8.03
25.19
29.38
33.58
37.78
41.98
46.18
50.37
54.57
58.77
07/0744.8500%+7.21
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
07/0644.85-1.7-3.65%+7.7
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
07/0346.95+2.1+4.68%+13.2
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0244.85+0.6+1.36%+8.7
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
07/0144.25-2.3-4.94%+7.78
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
06/3046.55+1.3+2.87%+13.9
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
06/2945.25+2.25+5.23%+11.4
24.38
28.44
32.51
36.57
40.63
44.69
48.76
52.82
56.88
06/2643-4.7-9.85%+6.38
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
06/2547.7-0.9-1.85%+18.5
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
06/2448.6-1.1-2.21%+21.5
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
06/2349.7+1.2+2.47%+25
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
06/2248.5+0.25+0.52%+22.9
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
06/1848.25-1.1-2.23%+23.1
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
06/1749.35+2.65+5.67%+26.8
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
06/1646.7-1-2.1%+20.8
23.2
27.07
30.93
34.8
38.66
42.53
46.4
50.26
54.13
06/1547.7+2.3+5.07%+24
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
06/1245.4-0.55-1.2%+18.7
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
06/1145.95+0.9+2%+20.8
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
06/1045.05-3.8-7.78%+19.1
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
06/0948.85+2.15+4.6%+29.8
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
06/0846.7-1-2.1%+25
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0547.700%+28.5
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
06/0447.7-1.35-2.75%+29.4
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
06/0349.05+1.05+2.19%+34.1
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
06/0248+1.2+2.56%+32.3
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
06/0146.8+0.45+0.97%+29.9
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
05/2946.35+1+2.21%+29.6
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
05/2845.35+0.1+0.22%+27.6
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
05/2745.2500%+28
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
05/2645.25+1.75+4.02%+28.6
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
05/2543.5-0.5-1.14%+24.3
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
05/2244+2.6+6.28%+26.3
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
05/2141.4+2.7+6.98%+19.5
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
05/2038.7+0.6+1.57%+12.2
20.7
24.15
27.6
31.06
34.51
37.96
41.41
44.86
48.31
05/1938.1-0.5-1.3%+10.7
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
05/1838.6+0.4+1.05%+12.4
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
05/1538.2+1.5+4.09%+11.5
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
05/1436.7+0.15+0.41%+7.33
20.52
23.94
27.36
30.77
34.19
37.61
41.03
44.45
47.87
05/1336.55-0.5-1.35%+6.89
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1237.05+2+5.71%+8.35
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
05/1135.05-0.25-0.71%+2.54
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
05/0835.3-0.1-0.28%+3.2
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
05/0735.4+0.3+0.85%+3.37
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
05/0635.1+0.1+0.29%+2.37
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
05/0535+0.3+0.86%+1.88
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
05/0434.7-0.25-0.72%+0.8
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
04/3034.95+1.15+3.4%+1.33
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
04/2933.8-0.85-2.45%-2.16
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
04/2834.65+0.25+0.73%+0.02
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
04/2734.4-0.05-0.15%-0.77
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
04/2434.45-1.3-3.64%-0.63
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
04/2335.75-2.55-6.66%+3.22
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
04/2238.3+0.3+0.79%+10.7
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
04/213800%+10.2
20.7
24.15
27.6
31.05
34.5
37.94
41.39
44.84
48.29
04/2038+0.55+1.47%+10.5
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
04/1737.45+0.45+1.22%+9.12
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
04/1637+0.35+0.95%+8.07
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1536.65+0.55+1.52%+7.26
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
04/1436.1-0.55-1.5%+5.82
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
04/1336.65+3.1+9.24%+7.6
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.69
04/1033.55-0.8-2.33%-1.31
20.4
23.8
27.2
30.59
33.99
37.39
40.79
44.19
47.59
04/0934.3500%+1.09
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
04/0834.35+1.8+5.53%+1.21
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
04/0732.55+0.15+0.46%-4
20.34
23.73
27.13
30.52
33.91
37.3
40.69
44.08
47.47
04/0232.4-0.65-1.97%-4.45
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
04/0133.05+0.35+1.07%-2.54
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
03/3132.7-0.45-1.36%-3.57
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
03/3033.15+0.1+0.3%-2.25
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
03/2733.05+0.3+0.92%-2.52
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
03/2632.75-0.15-0.46%-3.35
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
03/2532.9+0.6+1.86%-2.85
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
03/2432.3+0.05+0.16%-4.58
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
03/2332.25-1-3.01%-4.73
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
03/2033.25-0.8-2.35%-1.82
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
03/1934.05-0.55-1.59%+0.54
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1834.6+0.3+0.87%+2.23
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
03/1734.3+1.1+3.31%+1.29
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
03/1633.2+0.7+2.15%-2.03
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
03/1332.5+0.35+1.09%-4.22
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
03/1232.15-0.2-0.62%-5.38
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
03/1132.35+0.45+1.41%-4.96
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
03/1031.9+0.95+3.07%-6.45
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
03/0930.95-1.6-4.92%-9.41
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
03/0632.55+0.1+0.31%-4.96
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
03/0532.45+1.35+4.34%-5.43
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
03/0431.1-1.65-5.04%-9.49
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
03/0332.75-1.25-3.68%-4.96
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
03/0234-0.45-1.31%-1.42
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
02/2634.45+0.4+1.17%-0.1
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
02/2534.05+0.55+1.64%-1.18
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
02/2433.5-0.1-0.3%-2.79
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
02/2333.6+0.9+2.75%-2.5
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.25
02/1132.7-0.5-1.51%-5.13
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1033.2-0.15-0.45%-3.8
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
02/0933.35-0.3-0.89%-3.46
20.73
24.18
27.64
31.09
34.55
38
41.45
44.91
48.36
02/0633.65-1.05-3.03%-2.72
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
02/0534.7-1.95-5.32%+0.23
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
02/0436.65+0.1+0.27%+5.87
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
02/0336.55+0.2+0.55%+5.6
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.46
02/0236.35-0.1-0.27%+5.05
20.76
24.22
27.68
31.14
34.6
38.06
41.53
44.99
48.45
01/3036.45-1.35-3.57%+5.35
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
01/2937.800%+9.25
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
01/2837.8-1.35-3.45%+9.39
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
01/2739.1500%+13.4
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
01/2639.15+0.45+1.16%+13.7
20.67
24.11
27.56
31
34.44
37.89
41.33
44.78
48.22
01/2338.7+0.35+0.91%+12.5
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
01/2238.35-1.3-3.28%+11.7
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
01/2139.65+3.6+9.99%+15.7
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
01/2036.05+1.65+4.8%+5.39
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
01/1934.4+2+6.17%+0.63
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
01/1632.4-0.35-1.07%-5.24
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1532.75-0.25-0.76%-4.33
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
01/1433+0.6+1.85%-3.72
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
01/1332.4-0.65-1.97%-5.6
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
01/1233.05+0.55+1.69%-3.71
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
01/0932.5-0.45-1.37%-5.26
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
01/0832.95-0.4-1.2%-3.89
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
01/0733.35+0.45+1.37%-2.72
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
01/0632.9+0.25+0.77%-4.04
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
01/0532.65+0.05+0.15%-4.79
20.58
24.01
27.44
30.86
34.29
37.72
41.15
44.58
48.01
01/0232.6+0.6+1.88%-4.99
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
12/3132-0.4-1.23%-6.8
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
12/3032.4-0.2-0.61%-5.7
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
12/2932.6-0.1-0.31%-5.18
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
12/2632.7-0.2-0.61%-4.95
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
12/2432.9+0.1+0.3%-4.39
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
12/2332.8+0.15+0.46%-4.75
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
12/2232.65+0.7+2.19%-5.34
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
12/1931.95+0.45+1.43%-7.5
20.72
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1831.5-0.6-1.87%-8.98
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
12/1732.1-0.25-0.77%-7.43
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
12/1632.35-0.85-2.56%-6.9
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
12/1533.2-0.1-0.3%-4.66
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
12/1233.3+0.6+1.83%-4.52
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
12/1132.7-2.95-8.27%-6.36
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
12/1035.65-0.15-0.42%+1.89
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
12/0935.8+0.05+0.14%+2.26
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
12/0835.75+0.4+1.13%+1.99
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
12/0535.35-0.3-0.84%+0.68
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
12/0435.65-0.4-1.11%+1.41
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
12/0336.05+0.25+0.7%+2.49
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
12/0235.8-0.35-0.97%+1.79
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
12/0136.15-0.15-0.41%+2.95
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
11/2836.3+0.85+2.4%+3.69
21
24.5
28.01
31.51
35.01
38.51
42.01
45.51
49.01
11/2735.45-1.35-3.67%+1.53
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
11/2636.8+2.1+6.05%+5.47
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
11/2534.7+1+2.97%-0.27
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2433.7+0.95+2.9%-2.88
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
11/2132.75-1.6-4.66%-5.4
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
11/2034.35+0.9+2.69%-0.57
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
11/1933.45-0.5-1.47%-2.86
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
11/1833.95-1.45-4.1%-1.11
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
11/1735.4+0.2+0.57%+3.46
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
11/1435.2-0.9-2.49%+3.26
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
11/1336.1+0.7+1.98%+6.27
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
11/1235.4+0.85+2.46%+4.62
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
11/1134.55-1.7-4.69%+2.49
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
11/1036.25+0.1+0.28%+7.91
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
11/0736.15+0.1+0.28%+8.08
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
11/0636.05-0.45-1.23%+8.28
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
11/0536.5+1.4+3.99%+10.1
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
11/0435.100%+6.34
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
11/0335.1-0.15-0.43%+6.72
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
10/3135.25-0.75-2.08%+7.55
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
10/3036-0.05-0.14%+10.2
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2936.05+1.65+4.8%+10.8
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
10/2834.4-0.75-2.13%+6.19
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
10/2735.15+0.55+1.59%+8.88
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
10/2334.6-0.4-1.14%+7.6
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
10/2235+0.25+0.72%+9.21
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
10/2134.75-0.65-1.84%+8.82
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
10/2035.4-0.35-0.98%+11.3
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54