≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / 乖離率河流圖(日)

3703 欣陸

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4520.4+0.05+0.25%0.74%20.420.5520.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9381,922萬5901.59張/筆20.480.6110.430.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2152,473萬6082張/筆20.35+0.05 (+0.25%)

連續漲跌: 連7漲  ( +1.15元 / +5.96%)

財報評分: 最新38分 / 平均31分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司大陸建設股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 10/08 17:16)

• 代子公司大陸建設(股)公司公告申請臺北市信義區逸仙段都市更新事業計畫及權利變換計畫案報核 (公告訊息 10/08 17:12)

• 惠民旗下惠嘉水務奪「嘉義縣擴大縣治再生水廠BTO案」投資16.9億元 (Anue鉅亨 10/02 19:16)

• 欣陸：欣達環工獲新竹客雅再生水BTO案最優申請人將投資84.5億元 (Anue鉅亨 09/22 10:17)

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

3703 欣陸 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1620.45+0.05+0.25%+2.58
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
10/1520.4+0.05+0.25%+2.29
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
10/1420.35+0.25+1.24%+2.03
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
10/1320.1+0.5+2.55%+0.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
10/1219.6+0.1+0.51%-1.8
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
10/0819.5+0.15+0.78%-2.39
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
10/0719.35+0.05+0.26%-3.21
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
10/0619.3-0.1-0.52%-3.55
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
10/0519.4-0.15-0.77%-3.16
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
10/0219.5500%-2.51
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
10/0119.55-0.05-0.26%-2.6
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
09/3019.6+0.1+0.51%-2.46
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
09/2919.5-0.25-1.27%-3.06
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
09/2419.75-0.15-0.75%-1.9
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
09/2319.9+0.15+0.76%-1.29
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
09/2219.75-0.05-0.25%-2.18
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
09/2119.8-0.25-1.25%-2.07
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
09/1820.05+0.1+0.5%-0.96
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1719.95+0.35+1.79%-1.56
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
09/1619.6+0.1+0.51%-3.39
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
09/1519.5-0.15-0.76%-4.02
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
09/1419.65-0.15-0.76%-3.44
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
09/1119.8-0.1-0.5%-2.87
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
09/1019.9-0.05-0.25%-2.55
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
09/0919.95+0.1+0.5%-2.46
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
09/0819.85+0.1+0.51%-3.11
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
09/0719.75-0.25-1.25%-3.77
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
09/0420+0.05+0.25%-2.71
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
09/0319.95+0.55+2.84%-3.1
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
09/0219.4-0.15-0.77%-5.88
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
09/0119.5500%-5.28
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.89
08/3119.55+0.15+0.77%-5.43
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
08/2819.4-0.25-1.27%-6.3
12.42
14.49
16.56
18.63
20.7
22.78
24.85
26.92
28.99
08/2719.6500%-5.25
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
08/2619.6500%-5.33
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
08/2519.65-0.15-0.76%-5.38
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2419.8-0.05-0.25%-4.7
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
08/2119.85-0.05-0.25%-4.48
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
08/2019.9+0.35+1.79%-4.26
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
08/1919.55+0.15+0.77%-5.98
12.48
14.56
16.64
18.71
20.79
22.87
24.95
27.03
29.11
08/1819.4-0.3-1.52%-6.74
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
08/1719.7-0.25-1.25%-5.36
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
08/1419.95-0.05-0.25%-4.2
12.5
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
08/132000%-3.97
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
08/1220-0.15-0.74%-3.98
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
08/1120.15-0.05-0.25%-3.27
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
08/1020.2-0.2-0.98%-3.02
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
08/0720.4+0.05+0.25%-2.06
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
08/0620.3500%-2.29
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
08/0520.35-0.05-0.25%-2.3
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
08/0420.4-0.1-0.49%-2.1
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
08/0320.5-0.1-0.49%-1.64
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
07/3120.600%-1.19
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
07/3020.6+0.15+0.73%-1.19
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2920.45-0.15-0.73%-1.89
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
07/2820.6-0.2-0.96%-1.18
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
07/2720.800%-0.24
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
07/2420.8+0.2+0.97%-0.25
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
07/2320.6+0.05+0.24%-1.21
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
07/2220.55-0.3-1.44%-1.47
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
07/2120.85+0.25+1.21%-0.06
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
07/2020.6+0.1+0.49%-1.27
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
07/1720.5-0.25-1.2%-1.81
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
07/1620.75+0.1+0.48%-0.69
12.54
14.63
16.72
18.81
20.9
22.98
25.07
27.16
29.25
07/1520.65+0.3+1.47%-1.23
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
07/1420.35-0.2-0.97%-2.76
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
07/1320.55-0.05-0.24%-1.93
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
07/0920.600%-1.82
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
07/0820.6-0.15-0.72%-1.94
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
07/0720.75-0.1-0.48%-1.35
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
07/0620.8500%-0.99
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
07/0320.85+0.35+1.71%-1.1
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0220.5+0.1+0.49%-2.87
12.66
14.77
16.88
18.99
21.11
23.22
25.33
27.44
29.55
07/0121.45-0.2-0.92%+1.5
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
06/3021.65+0.2+0.93%+2.38
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
06/2921.45+0.1+0.47%+1.37
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
06/2621.35-0.05-0.23%+0.85
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
06/2521.4+0.15+0.71%+1
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
06/2421.25-0.1-0.47%+0.18
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
06/2321.35-0.1-0.47%+0.54
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
06/2221.45-0.35-1.61%+0.87
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
06/1821.8-0.1-0.46%+2.41
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
06/1721.9+0.05+0.23%+2.8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
06/1621.85-0.15-0.68%+2.51
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
06/1522-0.05-0.23%+3.16
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
06/1222.05+0.25+1.15%+3.34
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
06/1121.800%+2.14
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
06/1021.8+0.35+1.63%+2.1
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
06/0921.45+0.45+2.14%+0.43
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
06/0821-0.55-2.55%-1.72
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0521.55+0.05+0.23%+0.82
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
06/0421.5+0.1+0.47%+0.5
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
06/0321.4+0.7+3.38%0
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
06/0220.7+0.3+1.47%-3.34
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
06/0120.4+0.2+0.99%-4.82
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
05/2920.2+0.15+0.75%-5.83
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
05/2820.05-0.05-0.25%-6.69
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
05/2720.1-0.3-1.47%-6.63
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
05/2620.4+0.35+1.75%-5.4
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
05/2520.05-0.1-0.5%-7.18
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
05/2220.15-0.15-0.74%-6.88
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
05/2120.3+0.2+1%-6.37
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
05/2020.100%-7.47
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
05/1920.100%-7.69
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
05/1820.100%-7.88
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
05/1520.1-0.05-0.25%-8.05
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
05/1420.15-0.15-0.74%-8.02
13.14
15.33
17.53
19.72
21.91
24.1
26.29
28.48
30.67
05/1320.3-0.2-0.98%-7.52
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1220.5-0.25-1.2%-6.75
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
05/1120.75+0.05+0.24%-5.75
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
05/0820.7-0.2-0.96%-6.11
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
05/0720.9+0.35+1.7%-5.36
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
05/0620.55+0.1+0.49%-7.1
13.27
15.48
17.7
19.91
22.12
24.33
26.55
28.76
30.97
05/0520.45-0.1-0.49%-7.73
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
05/0420.55-0.2-0.96%-7.47
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
04/3020.75-0.2-0.95%-6.77
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
04/2920.95+0.05+0.24%-6.04
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
04/2820.9+0.15+0.72%-6.41
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
04/2720.75-0.2-0.95%-7.26
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
04/2420.95-0.1-0.48%-6.56
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
04/2321.05-0.3-1.41%-6.3
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
04/2221.35-0.15-0.7%-5.15
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
04/2121.500%-4.68
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
04/2021.5-0.35-1.6%-4.85
13.56
15.82
18.08
20.34
22.6
24.85
27.11
29.37
31.63
04/1721.85-0.15-0.68%-3.43
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
04/1622-0.1-0.45%-2.86
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.1-0.15-0.67%-2.44
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
04/1422.25+0.1+0.45%-1.78
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
04/1322.15-0.1-0.45%-2.22
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
04/1022.2500%-1.79
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
04/0922.25+0.05+0.23%-1.81
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
04/0822.200%-2.03
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.73
04/0722.2-0.05-0.22%-2.05
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
04/0222.25-0.15-0.67%-1.86
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
04/0122.4+0.3+1.36%-1.26
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
03/3122.1-0.4-1.78%-2.64
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
03/3022.5-0.2-0.88%-0.92
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
03/2722.7-0.05-0.22%-0.08
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
03/2622.75-0.4-1.73%+0.11
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
03/2523.15+0.4+1.76%+1.86
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
03/2422.75+0.05+0.22%+0.14
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
03/2322.7+0.05+0.22%-0.07
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
03/2022.65+0.1+0.44%-0.3
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
03/1922.55-0.05-0.22%-0.74
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1822.6+0.1+0.44%-0.51
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
03/1722.5+0.3+1.35%-0.94
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
03/1622.2-0.1-0.45%-2.26
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
03/1322.3+0.4+1.83%-1.87
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
03/1221.9+0.4+1.86%-3.66
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
03/1121.5-1.1-4.87%-5.48
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
03/1022.6+0.6+2.73%-0.72
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
03/0922-0.25-1.12%-3.36
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
03/0622.25+0.4+1.83%-2.31
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
03/0521.85+0.4+1.86%-4.11
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
03/0421.45-0.85-3.81%-5.93
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
03/0322.3-0.2-0.89%-2.3
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
03/0222.5+0.2+0.9%-1.42
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
02/2622.3-0.25-1.11%-2.28
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
02/2522.55+0.15+0.67%-1.15
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
02/2422.4-0.2-0.88%-1.77
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
02/2322.6-0.3-1.31%-0.84
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
02/1122.9-0.25-1.08%+0.55
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1023.15+0.35+1.54%+1.73
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
02/0922.8+0.2+0.88%+0.29
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
02/0622.6-0.25-1.09%-0.54
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
02/0522.85+0.1+0.44%+0.58
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
02/0422.75+0.35+1.56%+0.22
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
02/0322.4+0.05+0.22%-1.27
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
02/0222.35-0.25-1.11%-1.4
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
01/3022.6-0.35-1.53%-0.21
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
01/2922.95-0.15-0.65%+1.49
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
01/2823.1+0.05+0.22%+2.33
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
01/2723.05-0.25-1.07%+2.28
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
01/2623.300%+3.5
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
01/2323.3+0.05+0.22%+3.59
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
01/2223.25+0.2+0.87%+3.48
13.48
15.73
17.97
20.22
22.47
24.72
26.96
29.21
31.46
01/2123.05-0.3-1.28%+2.69
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
01/2023.35-0.2-0.85%+4.12
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
01/1923.55-0.05-0.21%+5.13
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
01/1623.6-0.15-0.63%+5.47
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1523.75-0.35-1.45%+6.28
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
01/1424.1+0.2+0.84%+8.03
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
01/1323.9+0.5+2.14%+7.35
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
01/1223.4+0.35+1.52%+5.29
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
01/0923.05+0.7+3.13%+3.9
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
01/0822.35+0.15+0.68%+0.87
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
01/0722.200%+0.23
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
01/0622.2-0.15-0.67%+0.24
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
01/0522.35-0.1-0.45%+0.91
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
01/0222.45+0.15+0.67%+1.35
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
12/3122.3-0.15-0.67%+0.66
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
12/3022.45-0.2-0.88%+1.32
13.3
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
12/2922.65-0.45-1.95%+2.2
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
12/2623.100%+4.22
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
12/2423.1+0.3+1.32%+4.25
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
12/2322.8-0.15-0.65%+2.9
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
12/2222.95-0.25-1.08%+3.57
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
12/1923.2+0.4+1.75%+4.69
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1822.8+0.2+0.88%+2.89
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
12/1722.6-0.05-0.22%+1.95
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
12/1622.65-0.15-0.66%+2.13
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
12/1522.8+0.1+0.44%+2.75
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
12/1222.7+0.25+1.11%+2.26
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
12/1122.45+0.05+0.22%+1.1
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
12/1022.4-0.15-0.67%+0.81
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
12/0922.55-0.3-1.31%+1.44
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
12/0822.85+0.1+0.44%+2.71
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
12/0522.7500%+2.21
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
12/0422.75+0.15+0.66%+2.16
13.36
15.59
17.81
20.04
22.27
24.5
26.72
28.95
31.18
12/0322.6+0.05+0.22%+1.42
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
12/0222.55-0.1-0.44%+1.06
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
12/0122.65-0.35-1.52%+1.45
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
11/2823+0.2+0.88%+2.97
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
11/2722.800%+2.05
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
11/2622.8+0.55+2.47%+2.01
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
11/2522.2500%-0.48
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2422.25+0.4+1.83%-0.55
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
11/2121.85-0.15-0.68%-2.42
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
11/2022+0.3+1.38%-1.88
13.45
15.69
17.94
20.18
22.42
24.66
26.91
29.15
31.39
11/1921.7+0.15+0.7%-3.3
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
11/1821.55-0.2-0.92%-4.08
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
11/1721.75-0.15-0.68%-3.32
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
11/1421.9-0.2-0.9%-2.79
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
11/1322.1-0.15-0.67%-2.06
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
11/1222.25+0.4+1.83%-1.51
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
11/1121.85-0.15-0.68%-3.38
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
11/1022+0.8+3.77%-2.82
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
11/0721.2+0.15+0.71%-6.43
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
11/0621.05+0.45+2.18%-7.2
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
11/0520.6-0.05-0.24%-9.29
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
11/0420.65-0.1-0.48%-9.2
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
11/0320.75-0.9-4.16%-8.89
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
10/3121.65-0.4-1.81%-5.06
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
10/3022.05+0.15+0.68%-3.35
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2921.900%-4.01
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
10/2821.9+0.05+0.23%-4.02
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
10/2721.85-0.05-0.23%-4.27
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
10/2321.9-0.1-0.45%-4.08
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
10/2222+0.15+0.69%-3.68
13.7
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
10/2121.85+0.35+1.63%-4.38
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
10/2021.5+0.1+0.47%-5.96
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
10/1721.4-0.05-0.23%-6.49
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04