≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / 乖離率河流圖(日)

3687 歐買尬

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6061-1-1.64%1.97%616159.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61366.3萬541.13張/筆60.051.1513.760.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22132.5萬59369張/筆60.940 (0%)

連續漲跌: 連2平盤→跌  ( -1元 / -1.64%)

財報評分: 最新70分 / 平均54分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬董事會重大決議事項 (公告訊息 08/13 14:02)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

3687 歐買尬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1560-1-1.64%-5.93
38.27
44.65
51.02
57.4
63.78
70.16
76.54
82.91
89.29
10/146100%-4.64
38.38
44.78
51.17
57.57
63.97
70.37
76.76
83.16
89.56
10/136100%-4.86
38.47
44.88
51.29
57.71
64.12
70.53
76.94
83.35
89.77
10/1261+0.3+0.49%-5.16
38.59
45.02
51.45
57.89
64.32
70.75
77.18
83.61
90.05
10/0860.700%-6
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
10/0760.700%-6.36
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
10/0660.7-0.1-0.16%-6.75
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
10/0560.8-0.3-0.49%-6.99
39.22
45.76
52.3
58.83
65.37
71.91
78.45
84.98
91.52
10/0261.1-0.5-0.81%-6.94
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
10/0161.6+1.3+2.16%-6.53
39.54
46.13
52.73
59.32
65.91
72.5
79.09
85.68
92.27
09/3060.300%-8.86
39.69
46.31
52.93
59.54
66.16
72.77
79.39
86.01
92.62
09/2960.300%-9.25
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
09/2460.3-0.3-0.5%-9.64
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
09/2360.6-0.4-0.66%-9.59
40.22
46.92
53.62
60.33
67.03
73.73
80.44
87.14
93.84
09/2261-0.3-0.49%-9.32
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
09/2161.3+0.3+0.49%-9.16
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
09/186100%-9.89
40.61
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
09/1761-0.2-0.33%-10.2
40.76
47.56
54.35
61.15
67.94
74.74
81.53
88.32
95.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1661.2-0.2-0.33%-10.3
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.68
95.5
09/1561.4-0.2-0.32%-10.3
41.08
47.93
54.78
61.63
68.47
75.32
82.17
89.02
95.86
09/1461.6-0.3-0.48%-10.4
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
09/1161.9-0.7-1.12%-10.3
41.42
48.32
55.23
62.13
69.03
75.93
82.84
89.74
96.64
09/1062.6+0.4+0.64%-9.67
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
09/0962.2-0.2-0.32%-10.6
41.72
48.68
55.63
62.58
69.54
76.49
83.44
90.4
97.35
09/0862.4-0.2-0.32%-10.6
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
09/0762.6-0.3-0.48%-10.7
42.04
49.05
56.06
63.06
70.07
77.08
84.09
91.09
98.1
09/0462.9-0.3-0.47%-10.6
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
09/0363.2-0.5-0.78%-10.5
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
09/0263.7-0.1-0.16%-10.2
42.55
49.64
56.73
63.82
70.91
78
85.1
92.19
99.28
09/0163.8+0.4+0.63%-10.3
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
08/3163.4-0.2-0.31%-11.1
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
08/2863.6+0.4+0.63%-11
42.88
50.03
57.17
64.32
71.46
78.61
85.76
92.9
100.1
08/2763.200%-11.8
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
08/2663.2+1.2+1.94%-12
43.09
50.27
57.45
64.63
71.81
78.99
86.18
93.36
100.5
08/2562-0.2-0.32%-13.9
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
08/2462.2-0.8-1.27%-13.9
43.34
50.56
57.79
65.01
72.23
79.45
86.68
93.9
101.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2163-1.6-2.48%-13
43.43
50.67
57.91
65.15
72.39
79.63
86.86
94.1
101.3
08/2064.6-0.6-0.92%-10.8
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
08/1965.2+0.7+1.09%-10.1
43.5
50.75
58
65.25
72.5
79.76
87.01
94.26
101.5
08/1864.5-0.6-0.92%-11.1
43.53
50.79
58.05
65.3
72.56
79.81
87.07
94.32
101.6
08/1765.1-0.7-1.06%-10.4
43.59
50.85
58.11
65.38
72.64
79.91
87.17
94.44
101.7
08/1465.8+0.1+0.15%-9.53
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
08/1365.7-0.4-0.61%-9.75
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
08/1266.1+0.4+0.61%-9.26
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
08/1165.7-0.4-0.61%-9.75
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
08/1066.1+0.4+0.61%-9.13
43.65
50.92
58.2
65.47
72.74
80.02
87.29
94.57
101.8
08/0765.7-0.6-0.9%-9.62
43.62
50.89
58.15
65.42
72.69
79.96
87.23
94.5
101.8
08/0666.3+0.2+0.3%-8.75
43.6
50.86
58.13
65.39
72.66
79.93
87.19
94.46
101.7
08/0566.1+0.3+0.46%-8.99
43.58
50.84
58.11
65.37
72.63
79.89
87.16
94.42
101.7
08/0465.8+1.1+1.7%-9.38
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.4
101.7
08/0364.7-0.6-0.92%-10.9
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
07/3165.3+1.5+2.35%-10.1
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
07/3063.8-0.8-1.24%-12.2
43.59
50.85
58.12
65.38
72.64
79.91
87.17
94.44
101.7
07/2964.6-3.2-4.72%-11.1
43.62
50.89
58.16
65.43
72.69
79.96
87.23
94.5
101.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2867.8-1.5-2.16%-6.76
43.63
50.9
58.17
65.44
72.71
79.99
87.26
94.53
101.8
07/2769.3-2.3-3.21%-4.64
43.6
50.87
58.14
65.4
72.67
79.94
87.21
94.47
101.7
07/2471.6-0.8-1.1%-1.4
43.57
50.83
58.09
65.35
72.61
79.87
87.14
94.4
101.7
07/2372.4-1.6-2.16%-0.16
43.51
50.76
58.01
65.26
72.51
79.76
87.02
94.27
101.5
07/2274-2.1-2.76%+2.21
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
07/2176.1+4.8+6.73%+5.29
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
07/2071.3+1.3+1.86%-1.16
43.28
50.5
57.71
64.93
72.14
79.35
86.57
93.78
101
07/1770-3-4.11%-2.92
43.26
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
07/1673-1.5-2.01%+1.26
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
07/1576.5+1+1.32%+6.22
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
07/1475.5-1.3-1.69%+5.01
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
07/1376.8-0.7-0.9%+6.96
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
07/0977.5-0.2-0.26%+8.13
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
07/0877.7+1.4+1.83%+8.63
42.92
50.07
57.22
64.38
71.53
78.68
85.83
92.99
100.1
07/0776.3-0.4-0.52%+6.92
42.82
49.96
57.09
64.23
71.36
78.5
85.64
92.77
99.91
07/0676.7-0.9-1.16%+7.68
42.74
49.86
56.98
64.11
71.23
78.35
85.47
92.6
99.72
07/0377.6+0.3+0.39%+9.15
42.66
49.77
56.88
63.99
71.09
78.2
85.31
92.42
99.53
07/0277.3-1-1.28%+8.92
42.58
49.68
56.78
63.87
70.97
78.07
85.17
92.26
99.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0178.3+3.5+4.68%+10.5
42.52
49.6
56.69
63.77
70.86
77.95
85.03
92.12
99.2
06/3074.8+0.7+0.94%+5.76
42.44
49.51
56.58
63.66
70.73
77.8
84.87
91.95
99.02
06/2974.1+0.4+0.54%+4.97
42.35
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
06/2673.7-2.3-3.03%+4.6
42.27
49.32
56.37
63.41
70.46
77.5
84.55
91.59
98.64
06/2576-1.2-1.55%+8.05
42.2
49.24
56.27
63.31
70.34
77.37
84.41
91.44
98.48
06/2477.2+0.2+0.26%+9.96
42.12
49.14
56.16
63.18
70.2
77.23
84.25
91.27
98.29
06/2377-1-1.28%+9.92
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
06/2278-0.4-0.51%+11.6
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
06/1878.4+0.4+0.51%+12.3
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
06/1778+1.2+1.56%+11.9
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
06/1676.8-0.6-0.78%+10.3
41.76
48.72
55.68
62.64
69.6
76.57
83.53
90.49
97.45
06/1577.4-1.9-2.4%+11.4
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
06/1279.3+1.5+1.93%+14.4
41.58
48.51
55.44
62.37
69.3
76.24
83.17
90.1
97.03
06/1177.8-3-3.71%+12.6
41.47
48.38
55.29
62.2
69.11
76.03
82.94
89.85
96.76
06/1080.8+0.2+0.25%+17.2
41.36
48.26
55.15
62.05
68.94
75.83
82.73
89.62
96.52
06/0980.6+4.7+6.19%+17.3
41.23
48.11
54.98
61.85
68.72
75.59
82.47
89.34
96.21
06/0875.9-0.9-1.17%+10.8
41.11
47.96
54.81
61.66
68.51
75.37
82.22
89.07
95.92
06/0576.8+5.5+7.71%+12.3
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0471.3-1.8-2.46%+4.44
40.96
47.79
54.62
61.44
68.27
75.1
81.93
88.75
95.58
06/0373.1-1.5-2.01%+7.18
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
06/0274.6-1.8-2.36%+9.43
40.9
47.72
54.53
61.35
68.17
74.99
81.8
88.62
95.44
06/0176.4+2.5+3.38%+12.2
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
05/2973.9+2.4+3.36%+8.76
40.77
47.56
54.36
61.15
67.94
74.74
81.53
88.33
95.12
05/2871.5+4+5.93%+5.3
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
05/2767.5+0.3+0.45%-0.62
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
05/2667.2-1.1-1.61%-1.22
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
05/2568.3-1.4-2.01%+0.18
40.91
47.73
54.54
61.36
68.18
75
81.82
88.63
95.45
05/2269.7-0.8-1.13%+2.13
40.95
47.77
54.6
61.42
68.24
75.07
81.89
88.72
95.54
05/2170.5+0.7+1%+3.24
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
05/2069.8+1.2+1.75%+2.19
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
05/1968.6+5.5+8.72%+0.4
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
05/1863.1+0.6+0.96%-7.74
41.04
47.88
54.71
61.55
68.39
75.23
82.07
88.91
95.75
05/1562.5-0.5-0.79%-8.83
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
05/1463-0.7-1.1%-8.37
41.25
48.13
55.01
61.88
68.76
75.63
82.51
89.38
96.26
05/1363.7-0.9-1.39%-7.61
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.53
05/1264.6-0.3-0.46%-6.55
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1164.9-0.7-1.07%-6.34
41.57
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
05/0865.6-0.6-0.91%-5.63
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.37
97.32
05/0766.2+0.2+0.3%-5.11
41.86
48.83
55.81
62.79
69.76
76.74
83.72
90.69
97.67
05/0666-0.8-1.2%-5.76
42.02
49.02
56.03
63.03
70.03
77.03
84.04
91.04
98.04
05/0566.8+1+1.52%-4.98
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
05/0465.8+0.6+0.92%-6.76
42.34
49.4
56.45
63.51
70.57
77.63
84.68
91.74
98.8
04/3065.2-0.6-0.91%-8
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
04/2965.8+0.2+0.3%-7.53
42.7
49.81
56.93
64.04
71.16
78.28
85.39
92.51
99.62
04/2865.6+0.2+0.31%-8.21
42.88
50.03
57.17
64.32
71.47
78.62
85.76
92.91
100.1
04/2765.4-1.4-2.1%-8.82
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
04/2466.8-1.1-1.62%-7.22
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
04/2367.9-1.5-2.16%-6.03
43.36
50.58
57.81
65.03
72.26
79.49
86.71
93.94
101.2
04/2269.4+0.5+0.73%-4.28
43.5
50.75
58.01
65.26
72.51
79.76
87.01
94.26
101.5
04/2168.9-0.1-0.14%-5.29
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
04/2069-0.1-0.14%-5.48
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
04/1769.1-0.4-0.58%-5.65
43.94
51.27
58.59
65.92
73.24
80.57
87.89
95.21
102.5
04/1669.5+0.5+0.72%-5.4
44.08
51.43
58.77
66.12
73.46
80.81
88.16
95.5
102.9
04/156900%-6.33
44.2
51.56
58.93
66.3
73.66
81.03
88.4
95.76
103.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1469+1.1+1.62%-6.61
44.33
51.72
59.11
66.49
73.88
81.27
88.66
96.05
103.4
04/1367.9-0.2-0.29%-8.35
44.45
51.86
59.27
66.68
74.09
81.5
88.9
96.31
103.7
04/1068.1-0.6-0.87%-8.36
44.59
52.02
59.45
66.88
74.31
81.75
89.18
96.61
104
04/0968.7-1.5-2.14%-7.89
44.75
52.21
59.67
67.12
74.58
82.04
89.5
96.96
104.4
04/0870.2-0.4-0.57%-6.18
44.89
52.38
59.86
67.34
74.82
82.3
89.79
97.27
104.8
04/0770.6+0.2+0.28%-5.85
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
04/0270.4+3.9+5.86%-6.34
45.1
52.61
60.13
67.65
75.16
82.68
90.2
97.71
105.2
04/0166.5+0.4+0.61%-11.8
45.22
52.75
60.29
67.83
75.36
82.9
90.43
97.97
105.5
03/3166.1-0.6-0.9%-12.6
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.3
105.9
03/3066.7-1.2-1.77%-12.1
45.52
53.11
60.7
68.29
75.87
83.46
91.05
98.64
106.2
03/2767.9-0.2-0.29%-10.8
45.69
53.3
60.91
68.53
76.14
83.76
91.37
98.99
106.6
03/2668.1-1.1-1.59%-10.9
45.85
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
03/2569.2-0.5-0.72%-9.73
45.99
53.66
61.32
68.99
76.65
84.32
91.99
99.65
107.3
03/2469.7-3.5-4.78%-9.32
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
03/2373.2+0.8+1.1%-4.98
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
03/2072.4+5+7.42%-6.15
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
03/1967.4-1.4-2.03%-12.8
46.36
54.08
61.81
69.53
77.26
84.99
92.71
100.4
108.2
03/1868.8+0.9+1.33%-11.2
46.47
54.22
61.97
69.71
77.46
85.2
92.95
100.7
108.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1767.9+0.6+0.89%-12.5
46.58
54.34
62.1
69.86
77.63
85.39
93.15
100.9
108.7
03/1667.3-0.4-0.59%-13.5
46.7
54.48
62.26
70.05
77.83
85.61
93.39
101.2
109
03/1367.7-0.5-0.73%-13.3
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
03/1268.2-1.8-2.57%-12.8
46.94
54.76
62.59
70.41
78.23
86.05
93.88
101.7
109.5
03/1170+1.9+2.79%-10.7
47.05
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
03/1068.1+1+1.49%-13.3
47.15
55
62.86
70.72
78.58
86.44
94.29
102.2
110
03/0967.1-4-5.63%-14.8
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
03/0671.1+1.5+2.16%-9.96
47.38
55.28
63.17
71.07
78.97
86.86
94.76
102.7
110.6
03/0569.6+1.6+2.35%-12
47.45
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
03/0468-3.2-4.49%-14.2
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
03/0371.2-1.7-2.33%-10.3
47.64
55.58
63.52
71.46
79.4
87.35
95.29
103.2
111.2
03/0272.9-1.2-1.62%-8.33
47.72
55.67
63.62
71.57
79.53
87.48
95.43
103.4
111.3
02/2674.1-1.9-2.5%-6.92
47.76
55.72
63.68
71.64
79.6
87.57
95.53
103.5
111.4
02/2576+3.8+5.26%-4.57
47.78
55.75
63.71
71.67
79.64
87.6
95.56
103.5
111.5
02/2472.2+0.1+0.14%-9.39
47.81
55.78
63.75
71.72
79.68
87.65
95.62
103.6
111.6
02/2372.1+0.6+0.84%-9.63
47.87
55.85
63.83
71.81
79.78
87.76
95.74
103.7
111.7
02/1171.5+0.2+0.28%-10.5
47.93
55.92
63.9
71.89
79.88
87.87
95.86
103.8
111.8
02/1071.3-1.3-1.79%-10.9
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0972.6-0.1-0.14%-9.44
48.1
56.12
64.14
72.15
80.17
88.19
96.2
104.2
112.2
02/0672.7-2-2.68%-9.42
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
02/0574.7+0.2+0.27%-7.06
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
02/0474.5+0.2+0.27%-7.36
48.25
56.29
64.34
72.38
80.42
88.46
96.5
104.5
112.6
02/0374.3-0.2-0.27%-7.66
48.28
56.32
64.37
72.42
80.46
88.51
96.55
104.6
112.6
02/0274.5-3.7-4.73%-7.48
48.32
56.37
64.42
72.47
80.53
88.58
96.63
104.7
112.7
01/3078.2-2.5-3.1%-3.02
48.38
56.45
64.51
72.57
80.64
88.7
96.77
104.8
112.9
01/2980.7-1.6-1.94%+0.04
48.4
56.47
64.54
72.6
80.67
88.74
96.8
104.9
112.9
01/2882.3+0.3+0.37%+2.01
48.41
56.47
64.54
72.61
80.68
88.75
96.81
104.9
112.9
01/2782-1-1.2%+1.65
48.4
56.47
64.54
72.6
80.67
88.74
96.81
104.9
112.9
01/2683-0.9-1.07%+2.89
48.4
56.47
64.53
72.6
80.67
88.74
96.8
104.9
112.9
01/2383.9+1.3+1.57%+4.07
48.37
56.43
64.49
72.55
80.62
88.68
96.74
104.8
112.9
01/2282.6-1.7-2.02%+2.52
48.34
56.4
64.46
72.51
80.57
88.63
96.69
104.7
112.8
01/2184.3+3.2+3.95%+4.64
48.33
56.39
64.45
72.5
80.56
88.61
96.67
104.7
112.8
01/2081.1-0.5-0.61%+0.72
48.31
56.37
64.42
72.47
80.52
88.57
96.63
104.7
112.7
01/1981.6-1-1.21%+1.26
48.35
56.41
64.47
72.53
80.59
88.65
96.7
104.8
112.8
01/1682.6-0.1-0.12%+2.5
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
01/1582.7-1.1-1.31%+2.72
48.31
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1483.8-0.3-0.36%+4.23
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
01/1384.1+0.6+0.72%+4.8
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
01/1283.5+1+1.21%+4.22
48.07
56.08
64.09
72.1
80.12
88.13
96.14
104.2
112.2
01/0982.5+1.1+1.35%+3.15
47.99
55.99
63.99
71.98
79.98
87.98
95.98
104
112
01/0881.4-0.7-0.85%+1.9
47.93
55.92
63.91
71.89
79.88
87.87
95.86
103.8
111.8
01/0782.1+0.8+0.98%+2.86
47.89
55.87
63.86
71.84
79.82
87.8
95.78
103.8
111.7
01/0681.3-0.3-0.37%+1.94
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
01/0581.6-2.6-3.09%+2.33
47.84
55.82
63.79
71.77
79.74
87.72
95.69
103.7
111.6
01/0284.2+1.2+1.45%+5.55
47.86
55.84
63.82
71.8
79.77
87.75
95.73
103.7
111.7
12/3183+3+3.75%+4.19
47.8
55.76
63.73
71.69
79.66
87.63
95.59
103.6
111.5
12/3080-1.3-1.6%+0.54
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
12/2981.3-1-1.22%+2.21
47.73
55.68
63.63
71.59
79.54
87.5
95.45
103.4
111.4
12/2682.3+0.8+0.98%+3.55
47.69
55.63
63.58
71.53
79.48
87.43
95.37
103.3
111.3
12/2481.5-0.4-0.49%+2.65
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
12/2381.9-0.9-1.09%+3.21
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
12/2282.8-1.1-1.31%+4.43
47.57
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
12/1983.9+1.1+1.33%+5.98
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
12/1882.8+0.9+1.1%+4.79
47.41
55.31
63.21
71.12
79.02
86.92
94.82
102.7
110.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1781.9+2.1+2.63%+3.79
47.34
55.23
63.13
71.02
78.91
86.8
94.69
102.6
110.5
12/1679.8-0.2-0.25%+1.25
47.29
55.17
63.05
70.93
78.81
86.7
94.58
102.5
110.3
12/1580+0.9+1.14%+1.61
47.24
55.11
62.99
70.86
78.73
86.6
94.48
102.4
110.2
12/1279.1-0.1-0.13%+0.61
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
12/1179.2+0.2+0.25%+0.85
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
12/1079-1-1.25%+0.69
47.07
54.92
62.77
70.61
78.46
86.3
94.15
102
109.8
12/0980-0.8-0.99%+2.04
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
12/0880.8+2.4+3.06%+3.2
46.98
54.81
62.64
70.47
78.29
86.12
93.95
101.8
109.6
12/0578.4-0.6-0.76%+0.3
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
12/0479-1-1.25%+1.16
46.86
54.67
62.47
70.28
78.09
85.9
93.71
101.5
109.3
12/038000%+2.55
46.81
54.61
62.41
70.21
78.01
85.81
93.62
101.4
109.2
12/0280+1.5+1.91%+2.68
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
12/0178.5-0.1-0.13%+0.9
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
11/2878.6+0.5+0.64%+1.15
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
11/2778.1-0.2-0.26%+0.62
46.57
54.34
62.1
69.86
77.62
85.38
93.15
100.9
108.7
11/2678.3-0.2-0.25%+0.95
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
11/2578.5+0.9+1.16%+1.25
46.52
54.27
62.02
69.78
77.53
85.28
93.04
100.8
108.5
11/2477.6+1.6+2.11%+0.14
46.5
54.25
61.99
69.74
77.49
85.24
92.99
100.7
108.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2176-2.9-3.68%-1.9
46.48
54.23
61.97
69.72
77.47
85.22
92.96
100.7
108.5
11/2078.9+0.7+0.9%+1.85
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
11/1978.2+0.4+0.51%+0.99
46.46
54.2
61.94
69.69
77.43
85.17
92.92
100.7
108.4
11/1877.8-3.7-4.54%+0.49
46.45
54.2
61.94
69.68
77.42
85.16
92.91
100.6
108.4
11/1781.5+2.8+3.56%+5.34
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
11/1478.7+0.6+0.77%+1.83
46.37
54.1
61.83
69.56
77.29
85.02
92.74
100.5
108.2
11/1378.1-1.5-1.88%+1.07
46.36
54.09
61.82
69.54
77.27
85
92.73
100.5
108.2
11/1279.6+2.3+2.98%+3.07
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
11/1177.3+0.3+0.39%+0.24
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.3
108
11/1077-1.2-1.53%-0.06
46.23
53.93
61.63
69.34
77.04
84.75
92.45
100.2
107.9
11/0778.2-3-3.69%+1.57
46.19
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
11/0681.2+1.1+1.37%+5.58
46.15
53.84
61.53
69.22
76.91
84.6
92.29
99.99
107.7
11/0580.1-1.1-1.35%+4.29
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
11/0481.2-0.7-0.85%+5.84
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
11/0381.9+0.1+0.12%+6.9
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
10/3181.8+1.9+2.38%+6.9
45.91
53.56
61.21
68.87
76.52
84.17
91.82
99.47
107.1
10/3079.9-1.3-1.6%+4.57
45.84
53.48
61.12
68.76
76.4
84.05
91.69
99.33
107
10/2981.2-0.6-0.73%+6.43
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2881.8-0.3-0.37%+7.42
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
10/2782.1-2.9-3.41%+8.01
45.61
53.21
60.81
68.41
76.01
83.61
91.21
98.82
106.4
10/2385+3.5+4.29%+12
45.52
53.11
60.7
68.29
75.87
83.46
91.05
98.64
106.2
10/2281.5+3.4+4.35%+7.64
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
10/2178.1+2.1+2.76%+3.27
45.38
52.94
60.5
68.07
75.63
83.19
90.76
98.32
105.9
10/2076+1+1.33%+0.51
45.37
52.93
60.49
68.05
75.61
83.17
90.74
98.3
105.9
10/1775-1-1.32%-0.82
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
10/1676+0.5+0.66%+0.49
45.38
52.94
60.5
68.07
75.63
83.19
90.75
98.32
105.9