≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3686 達能 / 乖離率河流圖(日)

3686 達能

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.2+0.05+0.33%0.66%15.215.2515.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4365.69萬84514股/筆15.221.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88133.8萬116758張/筆15.21-0.1 (-0.65%)

連續漲跌: 首日上漲  ( +0.05元 / +0.33%)

財報評分: 最新27分 / 平均39分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 達能董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:42)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:56)

3686 達能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.25+0.05+0.33%+2.99
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
10/1515.2-0.1-0.65%+2.62
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
10/1415.3+0.2+1.32%+3.26
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
10/1315.1-0.4-2.58%+1.89
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
10/1215.500%+4.47
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
10/0815.5-0.3-1.9%+4.39
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
10/0715.8+0.15+0.96%+6.33
8.915
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
10/0615.65-0.1-0.63%+5.27
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
10/0515.75-0.1-0.63%+5.85
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
10/0215.85-0.15-0.94%+6.42
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
10/0116-0.3-1.84%+7.33
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
09/3016.3+1.45+9.76%+9.19
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
09/2914.85+0.05+0.34%-0.64
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
09/2414.8-0.2-1.33%-1.21
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
09/2315-0.4-2.6%-0.12
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
09/2215.4-0.3-1.91%+2.28
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
09/2115.7+1.4+9.79%+4.13
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
09/1814.3+0.15+1.06%-5.26
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.15+0.15+1.07%-6.55
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
09/1614-0.1-0.71%-7.86
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
09/1514.1-0.1-0.7%-7.55
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
09/1414.2+0.05+0.35%-7.2
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09/1114.15-0.1-0.7%-7.84
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
09/1014.25+0.05+0.35%-7.51
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
09/0914.200%-8.12
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
09/0814.2-0.2-1.39%-8.44
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
09/0714.4+0.2+1.41%-7.46
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
09/0414.2-0.2-1.39%-8.97
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
09/0314.400%-7.92
9.383
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
09/0214.4-0.25-1.71%-8.17
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
09/0114.65+0.2+1.38%-6.78
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
08/3114.4500%-8.29
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
08/2814.45+0.05+0.35%-8.58
9.484
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
08/2714.4-0.05-0.35%-9.21
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
08/2614.45+0.1+0.7%-9.16
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
08/2514.35-0.1-0.69%-10.1
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414.45-0.1-0.69%-9.74
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
08/2114.55+0.25+1.75%-9.39
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
08/2014.3+0.05+0.35%-11.2
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
08/1914.2500%-11.8
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
08/1814.25-0.15-1.04%-12.2
9.737
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
08/1714.400%-11.6
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
08/1414.4-0.5-3.36%-11.8
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
08/1314.9+0.1+0.68%-8.99
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
08/1214.8+0.15+1.02%-9.81
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
08/1114.65-0.25-1.68%-10.9
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
08/1014.9+0.2+1.36%-9.69
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
08/0714.7-0.15-1.01%-11.1
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
08/0614.85-0.15-1%-10.4
9.949
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
08/0515+0.55+3.81%-9.73
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
08/0414.45+0.15+1.05%-13.2
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
08/0314.3-0.3-2.05%-14.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
07/3114.6+0.65+4.66%-12.9
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
07/3013.95-0.45-3.13%-17.1
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914.4-0.65-4.32%-14.7
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
07/2815.05-0.45-2.9%-11.2
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
07/2715.5+0.05+0.32%-8.69
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
07/2415.45-0.3-1.9%-9.15
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
07/2315.75-0.15-0.94%-7.54
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
07/2215.9+0.35+2.25%-6.8
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.89
07/2115.55+0.05+0.32%-9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
07/2015.500%-9.51
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
07/1715.5-0.6-3.73%-9.72
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
07/1616.1-0.1-0.62%-6.48
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
07/1516.2+0.05+0.31%-6.06
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
07/1416.15-0.05-0.31%-6.48
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
07/1316.2-0.25-1.52%-6.33
10.38
12.11
13.84
15.57
17.3
19.02
20.75
22.48
24.21
07/0916.45-0.15-0.9%-5.06
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
07/0816.6-0.05-0.3%-4.27
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
07/0716.65-0.65-3.76%-4.05
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07/0617.300%-0.41
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
07/0317.3+0.25+1.47%-0.43
10.42
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0217.05+0.05+0.29%-1.88
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
07/0117-0.3-1.73%-2.17
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
06/3017.3+0.7+4.22%-0.48
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
06/2916.6-0.1-0.6%-4.57
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
06/2616.7-0.5-2.91%-4.1
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
06/2517.2-0.15-0.86%-1.38
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
06/2417.35-0.05-0.29%-0.67
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
06/2317.4+0.25+1.46%-0.53
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
06/2217.15-0.1-0.58%-2.1
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
06/1817.25-0.15-0.86%-1.63
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
06/1717.4+0.3+1.75%-0.9
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
06/1617.1-0.3-1.72%-2.77
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
06/1517.4+0.1+0.58%-1.34
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
06/1217.3+0.55+3.28%-2.02
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
06/1116.75+0.15+0.9%-5.26
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
06/1016.6-0.35-2.06%-6.28
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
06/0916.95+0.5+3.04%-4.47
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
06/0816.45-0.65-3.8%-7.43
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0517.1-0.3-1.72%-4
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
06/0417.4-0.3-1.69%-2.41
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
06/0317.7+0.45+2.61%-0.84
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
06/0217.25-0.35-1.99%-3.5
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
06/0117.6+0.25+1.44%-1.72
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
05/2917.3500%-3.27
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
05/2817.35-0.2-1.14%-3.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
05/2717.55+0.05+0.29%-2.9
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
05/2617.5-0.7-3.85%-3.4
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
05/2518.2-0.05-0.27%+0.27
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
05/2218.25+1.5+8.96%+0.41
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
05/2116.75+0.05+0.3%-7.95
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
05/2016.7-0.45-2.62%-8.41
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
05/1917.1500%-6.14
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
05/1817.15-0.5-2.83%-6.39
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
05/1517.65+0.4+2.32%-4.04
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
05/1417.25-0.05-0.29%-6.69
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
05/1317.3+0.25+1.47%-6.91
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.0500%-8.61
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
05/1117.05-0.55-3.12%-8.82
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
05/0817.6-0.5-2.76%-6.08
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
05/0718.1+0.5+2.84%-3.55
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
05/0617.6-0.35-1.95%-6.29
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
05/0517.95+0.25+1.41%-4.58
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
05/0417.7+0.5+2.91%-6.05
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
04/3017.2-0.2-1.15%-8.85
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
04/2917.4+0.3+1.75%-7.93
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
04/2817.1-0.25-1.44%-9.7
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
04/2717.35-0.15-0.86%-8.58
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
04/2417.5-0.5-2.78%-7.98
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
04/2318+0.1+0.56%-5.5
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
04/2217.9-0.4-2.19%-6.07
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
04/2118.3+0.45+2.52%-4.08
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
04/2017.85+0.15+0.85%-6.46
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
04/1717.700%-7.27
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
04/1617.7-0.4-2.21%-7.3
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1518.1+0.85+4.93%-5.24
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
04/1417.25-0.15-0.86%-9.75
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
04/1317.4-0.35-1.97%-9.07
11.48
13.39
15.31
17.22
19.14
21.05
22.96
24.88
26.79
04/1017.75+0.25+1.43%-7.29
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
04/0917.5+0.05+0.29%-8.61
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
04/0817.45+0.4+2.35%-8.93
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
04/0717.05-0.35-2.01%-11.1
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
04/0217.4-0.5-2.79%-9.38
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
04/0117.9+0.1+0.56%-6.88
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
03/3117.8-0.45-2.47%-7.47
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
03/3018.25-0.55-2.93%-5.26
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
03/2718.8-0.1-0.53%-2.43
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
03/2618.900%-1.86
11.56
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
03/2518.9+0.6+3.28%-1.78
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
03/2418.3-0.2-1.08%-4.87
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
03/2318.5-0.65-3.39%-3.92
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
03/2019.15-0.9-4.49%-0.64
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
03/1920.05+1.45+7.8%+4.05
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1818.6-0.2-1.06%-3.35
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
03/1718.8+0.2+1.08%-2.23
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
03/1618.6+0.1+0.54%-3.19
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
03/1318.5-0.1-0.54%-3.64
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
03/1218.6-0.3-1.59%-3.07
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
03/1118.9+0.75+4.13%-1.46
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
03/1018.15-0.5-2.68%-5.36
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
03/0918.65-0.55-2.86%-2.78
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
03/0619.2-0.05-0.26%+0.12
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
03/0519.2500%+0.47
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
03/0419.25-1.85-8.77%+0.55
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
03/0321.1-0.85-3.87%+10.3
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
03/0221.95+1.95+9.75%+15.1
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
02/2620+0.4+2.04%+5.35
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
02/2519.6-0.1-0.51%+3.5
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
02/2419.7+0.2+1.03%+4.21
11.34
13.23
15.12
17.01
18.91
20.8
22.69
24.58
26.47
02/2319.5+0.6+3.17%+3.34
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
02/1118.9-0.2-1.05%+0.29
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.1-0.95-4.74%+1.4
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
02/0920.05-1.45-6.74%+6.51
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
02/0621.5-1.8-7.73%+14.3
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
02/0523.3+0.2+0.87%+24.1
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
02/0423.1+1.55+7.19%+23.5
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
02/0321.55+1.95+9.95%+15.6
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
02/0219.6+0.1+0.51%+5.15
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
01/3019.5+0.3+1.56%+4.48
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
01/2919.2+0.2+1.05%+2.76
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
01/2819-0.4-2.06%+1.53
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
01/2719.4-0.3-1.52%+3.4
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
01/2619.7+0.2+1.03%+4.85
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
01/2319.5+0.55+2.9%+3.66
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
01/2218.95-0.75-3.81%+0.58
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
01/2119.7+0.2+1.03%+4.45
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
01/2019.5-0.3-1.52%+3.52
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
01/1919.8+0.6+3.12%+5.21
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
01/1619.2+0.55+2.95%+2.12
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1518.65-0.45-2.36%-0.75
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
01/1419.1+0.5+2.69%+1.69
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
01/1318.6+0.4+2.2%-0.88
11.26
13.14
15.01
16.89
18.76
20.64
22.52
24.39
26.27
01/1218.2+0.2+1.11%-2.99
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
01/0918-0.2-1.1%-4.03
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
01/0818.2-0.65-3.45%-2.95
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
01/0718.85+0.35+1.89%+0.51
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
01/0618.5+0.45+2.49%-1.33
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
01/0518.05+0.1+0.56%-3.72
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
01/0217.95-0.25-1.37%-4.3
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
12/3118.2+0.05+0.28%-2.99
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
12/3018.15-0.55-2.94%-3.27
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
12/2918.7-0.1-0.53%-0.4
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
12/2618.8+0.05+0.27%+0.1
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
12/2418.75-0.55-2.85%-0.16
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
12/2319.3+0.7+3.76%+2.73
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
12/2218.6+0.4+2.2%-0.98
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
12/1918.2+0.2+1.11%-3.21
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1818-0.5-2.7%-4.26
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/1718.5-0.9-4.64%-1.66
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
12/1619.4-0.25-1.27%+3.1
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
12/1519.65+0.75+3.97%+4.66
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
12/1218.9+0.4+2.16%+0.88
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
12/1118.5+0.85+4.82%-1.11
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
12/1017.65-0.2-1.12%-5.41
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
12/0917.85+0.1+0.56%-4.17
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
12/0817.75-0.15-0.84%-4.51
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
12/0517.9-0.15-0.83%-3.52
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
12/0418.05-0.75-3.99%-2.5
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
12/0318.8+0.35+1.9%+1.78
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
12/0218.45+0.15+0.82%+0.17
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
12/0118.3+0.05+0.27%-0.38
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
11/2818.2500%-0.4
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
11/2718.25+0.2+1.11%-0.19
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
11/2618.05+0.65+3.74%-1.1
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
11/2517.4+0.1+0.58%-4.49
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2417.3+0.2+1.17%-4.93
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
11/2117.1-0.6-3.39%-5.94
10.91
12.73
14.54
16.36
18.18
20
21.81
23.63
25.45
11/2017.7+0.1+0.57%-2.56
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
11/1917.6-0.45-2.49%-2.98
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
11/1818.05-0.25-1.37%-0.37
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
11/1718.3-0.15-0.81%+1.19
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
11/1418.45-0.7-3.66%+2.23
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
11/1319.15-0.2-1.03%+6.36
10.8
12.6
14.4
16.2
18
19.81
21.61
23.41
25.21
11/1219.3500%+7.78
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
11/1119.35-0.05-0.26%+8.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11/1019.4-1.7-8.06%+8.74
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
11/0721.1+0.05+0.24%+18.7
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
11/0621.05+0.3+1.45%+18.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
11/0520.75-0.25-1.19%+17.8
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
11/0421-0.9-4.11%+19.7
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
11/0321.9+0.9+4.29%+25.5
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
10/312100%+21
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
10/3021-0.3-1.41%+21.6
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2921.3+1.2+5.97%+24
10.3
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.04
10/2820.1+1.75+9.54%+17.7
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
10/2718.35-0.1-0.54%+7.94
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
10/2318.45-0.25-1.34%+8.83
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
10/2218.7+0.1+0.54%+10.6
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
10/2118.6+0.5+2.76%+10.3
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
10/2018.1+0.05+0.28%+7.65
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54