≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3685 元創精密 / 乖離率河流圖(日)

3685 元創精密

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.6537.95-0.3-0.79%3.95%37.338.136.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6449,957萬4715.61張/筆37.664.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6771.77億1,2963.61張/筆37.91-1.25 (-3.19%)

連續漲跌: 連2跌  ( -1.55元 / -3.95%)

財報評分: 最新40分 / 平均44分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 元創精密簽署投資備忘錄補充協議(補充2026/2/3公告) (公告訊息 09/24 15:33)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 元創精密公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/11 17:07)

• 元創精密公告新增資金貸與金額達第22條第一項第三款應公告事項 (公告訊息 08/11 17:00)

• 元創精密董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:58)

• 元創精密2026年度第二季財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:21)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

3685 元創精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1537.65-0.3-0.79%+2.47
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
10/1437.95-1.25-3.19%+3.28
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
10/1339.2+0.4+1.03%+6.68
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
10/1238.8+0.9+2.37%+5.57
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
10/0837.9+2.6+7.37%+3.07
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
10/0735.3-0.55-1.53%-3.96
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
10/0635.85-0.25-0.69%-2.38
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
10/0536.1+0.1+0.28%-1.47
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.29
10/0236+1.35+3.9%-1.46
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
10/0134.65-0.35-1%-4.91
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
09/3035-0.2-0.57%-3.76
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
09/2935.200%-2.89
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
09/2435.2+0.1+0.28%-2.61
21.68
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
09/2335.1-0.55-1.54%-2.6
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
09/2235.65-0.35-0.97%-0.79
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
09/2136+0.1+0.28%+0.5
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
09/1835.9+0.05+0.14%+0.55
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
09/1735.85+0.55+1.56%+0.7
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1635.3-0.35-0.98%-0.56
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
09/1535.65-1.6-4.3%+0.62
21.26
24.8
28.35
31.89
35.43
38.97
42.52
46.06
49.6
09/1437.25+0.35+0.95%+5.4
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
09/1136.9+0.05+0.14%+4.75
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
09/1036.85+0.3+0.82%+4.91
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
09/0936.55-0.1-0.27%+4.34
21.02
24.52
28.02
31.53
35.03
38.53
42.03
45.54
49.04
09/0836.65-0.3-0.81%+4.91
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
09/0736.95+0.05+0.14%+6.07
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
09/0436.9+0.7+1.93%+6.24
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
09/0336.2-1.5-3.98%+4.66
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
09/0237.700%+9.44
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
09/0137.7-0.35-0.92%+9.94
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
08/3138.05+1.15+3.12%+11.4
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
08/2836.9+0.65+1.79%+8.61
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
08/2736.25-0.25-0.68%+7.16
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
08/2636.5-0.9-2.41%+8.41
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
08/2537.4+1.4+3.89%+11.6
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
08/2436-0.7-1.91%+7.89
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2136.7+1.3+3.67%+10.4
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
08/2035.4-1.2-3.28%+6.92
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
08/1936.6-1.2-3.17%+10.9
19.8
23.1
26.4
29.7
32.99
36.29
39.59
42.89
46.19
08/1837.8+2.3+6.48%+15
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
08/1735.5-1.5-4.05%+8.39
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
08/1437-1.3-3.39%+13.4
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.67
08/1338.3+0.3+0.79%+18
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
08/1238-0.3-0.78%+17.8
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
08/1138.3+0.1+0.26%+19.4
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
08/1038.2-1.45-3.66%+19.7
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
08/0739.65+1.55+4.07%+24.9
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
08/0638.1+3.45+9.96%+20.7
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
08/0534.65-1.35-3.75%+10.3
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
08/0436-0.75-2.04%+14.9
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
08/0336.75+0.4+1.1%+17.7
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
07/3136.35+1.9+5.52%+16.8
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
07/3034.45+0.35+1.03%+11.1
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.42
07/2934.1-1.95-5.41%+10.2
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2836.05-2.95-7.56%+16.7
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
07/2739-2-4.88%+26.6
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
07/2441+3.65+9.77%+33.6
18.41
21.48
24.54
27.61
30.68
33.75
36.81
39.88
42.95
07/2337.35-0.55-1.45%+22.3
18.32
21.37
24.43
27.48
30.53
33.58
36.64
39.69
42.74
07/2237.9+1.45+3.98%+24.6
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
07/2136.45-1.2-3.19%+20.2
18.2
21.23
24.27
27.3
30.33
33.36
36.4
39.43
42.46
07/2037.65-0.4-1.05%+24.5
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
07/1738.05-1.55-3.91%+26.1
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
07/1639.6-0.4-1%+31.5
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
07/1540+3.15+8.55%+33.2
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
07/1436.85+3.35+10%+23.1
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
07/1333.5+2.75+8.94%+12.1
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
07/0930.75+0.95+3.19%+2.99
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
07/0829.8-0.55-1.81%-0.15
17.91
20.89
23.88
26.86
29.85
32.83
35.81
38.8
41.78
07/0730.35+0.05+0.17%+1.83
17.88
20.86
23.84
26.83
29.81
32.79
35.77
38.75
41.73
07/0630.3+2.5+8.99%+1.9
17.84
20.81
23.79
26.76
29.74
32.71
35.68
38.66
41.63
07/0327.8-1.05-3.64%-6.32
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
07/0228.8500%-2.83
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0128.85-0.15-0.52%-2.83
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
06/3029+0.2+0.69%-2.35
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
06/2928.8-0.2-0.69%-3.06
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
06/2629-0.8-2.68%-2.38
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
06/2529.8+0.05+0.17%+0.37
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
06/2429.75-1.45-4.65%+0.25
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
06/2331.2+0.9+2.97%+5.19
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
06/2230.3+0.05+0.17%+2.32
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
06/1830.25-0.65-2.1%+2.16
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
06/1730.9-0.1-0.32%+4.29
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
06/1631+0.15+0.49%+4.59
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
06/1530.85+0.05+0.16%+3.98
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
06/1230.8+0.05+0.16%+3.66
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
06/1130.75+2.5+8.85%+3.3
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
06/1028.25+0.55+1.99%-5.25
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
06/0927.7-0.75-2.64%-7.28
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
06/0828.45-0.3-1.04%-5.02
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
06/0528.75+0.75+2.68%-4.23
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/042800%-6.88
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
06/0328+1.3+4.87%-7.06
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
06/0226.7-1.1-3.96%-11.6
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
06/0127.8-0.15-0.54%-8.34
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
05/2927.95-0.5-1.76%-8.08
18.24
21.28
24.32
27.37
30.41
33.45
36.49
39.53
42.57
05/2828.45-0.45-1.56%-6.73
18.3
21.35
24.4
27.45
30.5
33.55
36.61
39.66
42.71
05/2728.9+0.4+1.4%-5.64
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
05/2628.5-1.25-4.2%-7.34
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
05/2529.75-0.25-0.83%-3.68
18.53
21.62
24.71
27.8
30.89
33.97
37.06
40.15
43.24
05/2230+2.45+8.89%-3.25
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
05/2127.55+0.6+2.23%-11.5
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
05/2026.95-0.3-1.1%-13.9
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
05/1927.25-0.05-0.18%-13.4
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
05/1827.3-0.2-0.73%-13.7
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
05/1527.5-0.65-2.31%-13.5
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
05/1428.15-0.45-1.57%-12
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
05/1328.6-0.7-2.39%-11.1
19.29
22.51
25.72
28.94
32.15
35.37
38.59
41.8
45.02
05/1229.3-0.7-2.33%-9.32
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1130-0.1-0.33%-7.5
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
05/0830.1+0.8+2.73%-7.45
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
05/0729.3-1.1-3.62%-10.1
19.56
22.82
26.08
29.34
32.6
35.86
39.13
42.39
45.65
05/0630.400%-7.1
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
05/0530.4+0.1+0.33%-7.43
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
05/0430.3-1.4-4.42%-8.04
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
04/3031.7+0.4+1.28%-4.04
19.82
23.12
26.43
29.73
33.04
36.34
39.64
42.95
46.25
04/2931.3-0.85-2.64%-5.45
19.86
23.17
26.48
29.79
33.1
36.41
39.73
43.04
46.35
04/2832.15+1.25+4.05%-3.14
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
04/2730.9-1.45-4.48%-7.17
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
04/2432.35+1+3.19%-3.11
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
04/2331.35-1.85-5.57%-6.4
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
04/2233.2-1.2-3.49%-1.23
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
04/2134.4-0.65-1.85%+2.07
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
04/2035.05+0.6+1.74%+3.77
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
04/1734.45+1.5+4.55%+1.74
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
04/1632.95+0.75+2.33%-2.9
20.36
23.75
27.15
30.54
33.94
37.33
40.72
44.12
47.51
04/1532.2+2.1+6.98%-5.41
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1430.1+2.7+9.85%-11.9
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
04/1327.4+1.3+4.98%-20.2
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
04/1026.1-0.7-2.61%-24.4
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
04/0926.8-1.8-6.29%-22.9
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
04/0828.6-0.3-1.04%-18.3
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
04/0728.9-0.3-1.03%-17.9
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
04/0229.2-0.55-1.85%-17.5
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
04/0129.75+1.15+4.02%-16.4
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.27
49.83
03/3128.6+0.6+2.14%-20.1
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
03/3028-1-3.45%-22.4
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
03/2729+0.15+0.52%-20.2
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
03/2628.85+0.55+1.94%-21.1
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
03/2528.3-1.9-6.29%-23.1
22.07
25.75
29.43
33.11
36.79
40.46
44.14
47.82
51.5
03/2430.2-1.2-3.82%-18.4
22.2
25.9
29.6
33.3
37.01
40.71
44.41
48.11
51.81
03/2331.4-0.1-0.32%-15.6
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
03/2031.5-1.2-3.67%-15.6
22.4
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
03/1932.7-0.85-2.53%-12.8
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
03/1833.55-0.45-1.32%-10.8
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1734+0.35+1.04%-9.87
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
03/1633.65+1.85+5.82%-11
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
03/1331.8-0.6-1.85%-16.2
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.11
03/1232.4-0.15-0.46%-14.9
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
03/1132.55+0.9+2.84%-14.8
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
03/1031.65+0.15+0.48%-17.4
23
26.83
30.67
34.5
38.33
42.16
46
49.83
53.66
03/0931.5-1.9-5.69%-18
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
03/0633.400%-13.1
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
03/0533.4+1+3.09%-13.2
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
03/0432.4-1.45-4.28%-15.9
23.1
26.95
30.8
34.66
38.51
42.36
46.21
50.06
53.91
03/0333.85-1.95-5.45%-12.1
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.93
03/0235.8-0.9-2.45%-7.01
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
02/2636.7+0.45+1.24%-4.6
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
02/2536.25-0.75-2.03%-5.72
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
02/2437-0.8-2.12%-3.72
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
02/2337.8+0.6+1.61%-1.67
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
02/1137.2+0.05+0.13%-3.21
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
02/1037.15+0.15+0.41%-3.33
23.06
26.9
30.75
34.59
38.43
42.27
46.12
49.96
53.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0937-1-2.63%-3.7
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
02/0638+0.5+1.33%-1.19
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
02/0537.5-1.4-3.6%-2.53
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
02/0438.9+0.9+2.37%+1.01
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
02/0338+1.5+4.11%-1.38
23.12
26.97
30.83
34.68
38.53
42.38
46.24
50.09
53.94
02/0236.5+0.9+2.53%-5.35
23.14
27
30.85
34.71
38.56
42.42
46.28
50.13
53.99
01/3035.6+0.7+2.01%-7.79
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
01/2934.9-1.5-4.12%-9.78
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.15
01/2836.4-1.15-3.06%-6.19
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
01/2737.55+0.65+1.76%-3.49
23.34
27.23
31.13
35.02
38.91
42.8
46.69
50.58
54.47
01/2636.9+1.5+4.24%-5.41
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
01/2335.4-0.45-1.26%-9.57
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
01/2235.85-0.65-1.78%-8.78
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
01/2136.5-1.3-3.44%-7.43
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
01/2037.8+0.6+1.61%-4.42
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
01/1937.2-1.35-3.5%-6.23
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
01/1638.5500%-3.1
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
01/1538.55+0.05+0.13%-3.39
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1438.5-0.4-1.03%-3.67
23.98
27.98
31.97
35.97
39.97
43.97
47.96
51.96
55.96
01/1338.9-1.1-2.75%-2.86
24.03
28.03
32.04
36.04
40.05
44.05
48.05
52.06
56.06
01/1240+1+2.56%-0.34
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
01/0939-0.25-0.64%-2.86
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
01/0839.25-0.55-1.38%-2.45
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
01/0739.8+0.05+0.13%-1.21
24.17
28.2
32.23
36.26
40.29
44.32
48.34
52.37
56.4
01/0639.75-0.05-0.13%-1.29
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
01/0539.8-1.05-2.57%-1.06
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
01/0240.85-0.65-1.57%+1.8
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
12/3141.5+2.9+7.51%+3.86
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
12/3038.6-2.25-5.51%-2.96
23.87
27.85
31.82
35.8
39.78
43.76
47.73
51.71
55.69
12/2940.85-0.65-1.57%+2.99
23.8
27.77
31.73
35.7
39.66
43.63
47.6
51.56
55.53
12/2641.5-0.95-2.24%+5.12
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
12/2442.45-1.55-3.52%+8.1
23.56
27.49
31.41
35.34
39.27
43.2
47.12
51.05
54.98
12/2344-1-2.22%+12.7
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
12/2245+2.65+6.26%+16
23.28
27.16
31.04
34.93
38.81
42.69
46.57
50.45
54.33
12/1942.35+0.55+1.32%+9.9
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
12/1841.8+0.35+0.84%+9.03
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1741.45+0.35+0.85%+8.74
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
12/1641.1+0.4+0.98%+8.44
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
12/1540.7+0.2+0.49%+8.03
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
12/1240.5+0.4+1%+8.26
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
12/1140.100%+7.85
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
12/1040.1-0.2-0.5%+8.45
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
12/0940.3+0.05+0.12%+9.65
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
12/0840.25+0.1+0.25%+10.2
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
12/0540.15-0.7-1.71%+10.7
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.17
50.79
12/0440.85+1.55+3.94%+13.4
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
12/0339.3+3.55+9.93%+9.89
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
12/0235.75+0.95+2.73%+0.67
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
12/0134.8-1.2-3.33%-1.51
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
11/2836+2.15+6.35%+2.46
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
11/2733.85+0.7+2.11%-2.99
20.94
24.43
27.91
31.4
34.89
38.38
41.87
45.36
48.85
11/2633.15+0.5+1.53%-4.4
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
11/2532.65-1.4-4.11%-5.23
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
11/2434.05-1.5-4.22%-0.47
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2135.55+0.5+1.43%+4.74
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
11/2035.05-2.75-7.28%+4.2
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
11/1937.8+0.6+1.61%+13.4
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
11/1837.2+0.1+0.27%+12.9
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
11/1737.1+0.6+1.64%+14
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.55
11/1436.5-2.7-6.89%+13.6
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
11/1339.2+0.2+0.51%+23.6
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
11/1239-0.65-1.64%+24.8
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
11/1139.65-0.55-1.37%+28.8
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
11/1040.2+0.2+0.5%+32.6
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
11/0740+0.9+2.3%+34
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
11/0639.1-0.9-2.25%+33.1
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
11/0540-2-4.76%+38.3
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
11/0442-0.8-1.87%+47.6
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
11/0342.8-1.1-2.51%+53.1
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
10/3143.9-1.1-2.44%+60
16.46
19.2
21.95
24.69
27.43
30.17
32.92
35.66
38.4
10/3045+0.5+1.12%+67.4
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
10/2944.5+0.8+1.83%+69.1
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2843.700%+69.6
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
10/2743.7-1.5-3.32%+73.3
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
10/2345.2+1.45+3.31%+83.2
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
10/2243.75-2-4.37%+81.5
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
10/2145.75+3.25+7.65%+94.1
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
10/2042.5-0.65-1.51%+84.8
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
10/1743.15-1.1-2.49%+92
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
10/1644.25+3.5+8.59%+102
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73