≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3689 湧德 / 乖離率河流圖(日)

3689 湧德

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5117.5+4+3.4%3.4%119123119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3282.83億2,0691.13張/筆121.52.1915.042.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0221.2億2,226459張/筆117.9-2.5 (-2.08%)

連續漲跌: 首日上漲  ( +4元 / +3.4%)

財報評分: 最新55分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 湧德國內第四次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年10月02日，為確保本債券持有人權益，特此催告。 (公告訊息 09/21 09:25)

• 湧德代子公司東莞建冠塑膠電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 15:27)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定。 (公告訊息 09/16 13:54)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 13:48)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款之規定。 (公告訊息 08/26 18:08)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。 (公告訊息 08/26 18:07)

• 湧德代子公司東莞德洋精密橡塑有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 08/10 20:42)

• 湧德股份有限公司國內第四次無擔保公司債轉換公司債(簡稱：湧德四，代碼：36894)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/10 16:14)

• 湧德董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:06)

• 湧德董事會決議員工認股權憑證及國內第四次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 湧德2026年第二季合併財務報告董事會召開日期 (公告訊息 08/01 08:59)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• （更正）公告湧德調整現金股利配息率 (公告訊息 07/17 13:54)

• 湧德調整現金股利配息率 (公告訊息 07/16 15:14)

• 湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。 (公告訊息 07/08 10:01)

• 湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 16:19)

• （更正）湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 11:09)

• 湧德訂定除息基準日相關事宜 (公告訊息 06/29 14:30)

3689 湧德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16121.5+4+3.4%+9.88
66.35
77.41
88.46
99.52
110.6
121.6
132.7
143.8
154.8
10/15117.5-2.5-2.08%+6.45
66.23
77.27
88.3
99.34
110.4
121.4
132.5
143.5
154.5
10/14120+1.5+1.27%+8.9
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
10/13118.500%+7.77
65.97
76.97
87.96
98.96
110
121
131.9
142.9
153.9
10/12118.5+1+0.85%+7.84
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.9
153.8
10/08117.5-0.5-0.42%+6.95
65.92
76.9
87.89
98.88
109.9
120.8
131.8
142.8
153.8
10/07118+1.5+1.29%+7.44
65.9
76.88
87.86
98.85
109.8
120.8
131.8
142.8
153.8
10/06116.5+3.5+3.1%+6.05
65.91
76.9
87.88
98.87
109.9
120.8
131.8
142.8
153.8
10/0511300%+2.77
65.97
76.97
87.96
98.96
110
121
131.9
142.9
153.9
10/02113+2.5+2.26%+2.61
66.08
77.09
88.1
99.12
110.1
121.1
132.2
143.2
154.2
10/01110.500%+0.18
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
09/30110.5+0.5+0.45%0
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
09/29110-0.5-0.45%-0.66
66.44
77.51
88.58
99.66
110.7
121.8
132.9
143.9
155
09/24110.5+1+0.91%-0.45
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
09/23109.5+1.5+1.39%-1.52
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
09/22108-1.5-1.37%-3.02
66.82
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
09/21109.500%-1.77
66.88
78.03
89.18
100.3
111.5
122.6
133.8
144.9
156.1
09/18109.5+1.5+1.39%-1.81
66.91
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710800%-3.28
67
78.16
89.33
100.5
111.7
122.8
134
145.2
156.3
09/16108+2.5+2.37%-3.42
67.1
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
09/15105.5-1-0.94%-5.8
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
09/14106.5-2-1.84%-5.12
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
09/11108.5-1.5-1.36%-3.55
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
09/10110-2.5-2.22%-2.36
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
09/09112.5+2+1.81%-0.25
67.67
78.95
90.22
101.5
112.8
124.1
135.3
146.6
157.9
09/08110.5-2.5-2.21%-2.12
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
09/07113-3.5-3%+0.01
67.79
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
09/04116.5+2+1.75%+3.1
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
09/03114.5-4-3.38%+1.35
67.78
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
09/02118.5+0.5+0.42%+4.78
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
09/01118-0.5-0.42%+4.2
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
08/31118.5+2+1.72%+4.28
68.18
79.55
90.91
102.3
113.6
125
136.4
147.7
159.1
08/28116.5+1+0.87%+2.18
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
08/27115.5+7.5+6.94%+0.93
68.66
80.11
91.55
103
114.4
125.9
137.3
148.8
160.2
08/26108+2+1.89%-5.91
68.87
80.35
91.82
103.3
114.8
126.3
137.7
149.2
160.7
08/25106-1.5-1.4%-8.04
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24107.5+1+0.94%-7.17
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
08/21106.500%-8.36
69.73
81.35
92.97
104.6
116.2
127.8
139.5
151.1
162.7
08/20106.500%-8.67
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
08/19106.5-0.5-0.47%-8.91
70.15
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
08/18107-2.5-2.28%-8.72
70.33
82.06
93.78
105.5
117.2
128.9
140.7
152.4
164.1
08/17109.500%-6.81
70.5
82.25
94
105.7
117.5
129.2
141
152.7
164.5
08/14109.5-2-1.79%-6.96
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
08/13111.5+1+0.9%-5.38
70.7
82.49
94.27
106.1
117.8
129.6
141.4
153.2
165
08/12110.5+0.5+0.45%-6.3
70.76
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
08/11110-0.5-0.45%-6.82
70.83
82.63
94.44
106.2
118
129.9
141.7
153.5
165.3
08/10110.5+3+2.79%-6.51
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
08/07107.5-3-2.71%-9.21
71.04
82.88
94.72
106.6
118.4
130.2
142.1
153.9
165.8
08/06110.5+3+2.79%-6.87
71.19
83.05
94.92
106.8
118.6
130.5
142.4
154.2
166.1
08/05107.5+4+3.86%-9.57
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
08/04103.5+2+1.97%-13.1
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
08/03101.500%-15.1
71.72
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
07/31105+9.5+9.95%-12.5
71.98
83.98
95.98
108
120
132
144
156
168
07/3095.5-3.8-3.83%-20.8
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2999.3-4.2-4.06%-18.1
72.79
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
07/28103.5-6.5-5.91%-15.1
73.16
85.35
97.55
109.7
121.9
134.1
146.3
158.5
170.7
07/27110+2+1.85%-10.2
73.47
85.71
97.95
110.2
122.4
134.7
146.9
159.2
171.4
07/24108-2-1.82%-12.1
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
07/23110-1-0.9%-10.7
73.92
86.24
98.56
110.9
123.2
135.5
147.8
160.2
172.5
07/22111+1.5+1.37%-10.2
74.14
86.49
98.85
111.2
123.6
135.9
148.3
160.6
173
07/21109.5+3.5+3.3%-11.6
74.36
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
07/2010600%-14.7
74.55
86.97
99.39
111.8
124.2
136.7
149.1
161.5
173.9
07/17106-8.5-7.42%-15
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.1
174.6
07/16114.5-2.5-2.14%-8.54
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
07/15117+1.5+1.3%-6.82
75.34
87.89
100.4
113
125.6
138.1
150.7
163.2
175.8
07/14115.5-4-3.35%-8.2
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
07/13119.5-3-2.45%-5.27
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
07/09122.5-1-0.81%-3.1
75.86
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
07/08123.5+0.5+0.41%-2.52
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
07/0712300%-3.11
76.17
88.87
101.6
114.3
127
139.6
152.3
165
177.7
07/06123-1-0.81%-3.26
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
07/03124-2-1.59%-2.57
76.36
89.09
101.8
114.5
127.3
140
152.7
165.4
178.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02126+4+3.28%-1.03
76.39
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
07/01122+2+1.67%-4.14
76.37
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
06/30120+5.5+4.8%-5.6
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
06/29114.5+2+1.78%-9.84
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
06/26112.5-5.5-4.66%-11.3
76.12
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
06/2511800%-6.96
76.1
88.78
101.5
114.1
126.8
139.5
152.2
164.9
177.6
06/2411800%-6.95
76.09
88.77
101.5
114.1
126.8
139.5
152.2
164.9
177.5
06/23118-2.5-2.07%-6.88
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.7
177.4
06/22120.5-0.5-0.41%-4.89
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
06/18121+2.5+2.11%-4.38
75.93
88.58
101.2
113.9
126.5
139.2
151.9
164.5
177.2
06/17118.5+1+0.85%-6.26
75.85
88.49
101.1
113.8
126.4
139.1
151.7
164.3
177
06/16117.5-2-1.67%-7.04
75.84
88.47
101.1
113.8
126.4
139
151.7
164.3
176.9
06/15119.5+3.5+3.02%-5.53
75.9
88.55
101.2
113.9
126.5
139.2
151.8
164.5
177.1
06/12116+2.5+2.2%-8.32
75.92
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
06/11113.5-1.5-1.3%-10.2
75.86
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
06/10115-7-5.74%-8.92
75.76
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
06/09122-5.5-4.31%-3.21
75.63
88.24
100.8
113.4
126.1
138.7
151.3
163.9
176.5
06/08127.5-14-9.89%+1.43
75.43
88
100.6
113.1
125.7
138.3
150.9
163.4
176
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05141.5+0.5+0.35%+12.9
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
06/04141-1-0.7%+13.1
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
06/03142+6+4.41%+14.6
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
06/02136-1.5-1.09%+10.2
74.02
86.35
98.69
111
123.4
135.7
148
160.4
172.7
06/01137.5-0.5-0.36%+11.9
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.7
172
05/29138+6+4.55%+12.8
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
05/28132+1.5+1.15%+8.29
73.14
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
05/27130.5+6+4.82%+7.31
72.97
85.13
97.29
109.4
121.6
133.8
145.9
158.1
170.3
05/26124.5-0.5-0.4%+2.55
72.85
84.99
97.13
109.3
121.4
133.5
145.7
157.8
170
05/25125+1.5+1.21%+3.05
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
05/22123.5+2.5+2.07%+1.88
72.73
84.85
96.97
109.1
121.2
133.3
145.5
157.6
169.7
05/21121+2.5+2.11%-0.11
72.68
84.79
96.91
109
121.1
133.2
145.4
157.5
169.6
05/20118.5+1.5+1.28%-2.03
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
05/19117-0.5-0.43%-3.2
72.52
84.61
96.69
108.8
120.9
133
145
157.1
169.2
05/18117.5-1.5-1.26%-2.71
72.47
84.54
96.62
108.7
120.8
132.9
144.9
157
169.1
05/15119-4-3.25%-1.38
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
05/14123+1+0.82%+2.02
72.34
84.4
96.45
108.5
120.6
132.6
144.7
156.7
168.8
05/13122-2-1.61%+1.34
72.24
84.27
96.31
108.4
120.4
132.4
144.5
156.5
168.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12124-0.5-0.4%+3.12
72.15
84.18
96.2
108.2
120.3
132.3
144.3
156.3
168.4
05/11124.5-1.5-1.19%+3.77
71.99
83.98
95.98
108
120
132
144
156
168
05/08126-2-1.56%+5.25
71.83
83.8
95.77
107.7
119.7
131.7
143.7
155.6
167.6
05/07128-14-9.86%+7.14
71.68
83.63
95.57
107.5
119.5
131.4
143.4
155.3
167.3
05/06142+3+2.16%+19.1
71.54
83.46
95.38
107.3
119.2
131.1
143.1
155
166.9
05/05139+2.5+1.83%+17.1
71.25
83.12
94.99
106.9
118.7
130.6
142.5
154.4
166.2
05/04136.5+2.5+1.87%+15.4
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
04/30134+2.5+1.9%+13.5
70.82
82.62
94.43
106.2
118
129.8
141.6
153.4
165.2
04/29131.5-0.5-0.38%+11.6
70.72
82.51
94.29
106.1
117.9
129.7
141.4
153.2
165
04/28132+0.5+0.38%+12.1
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
04/27131.5-1.5-1.13%+11.9
70.52
82.27
94.03
105.8
117.5
129.3
141
152.8
164.5
04/24133+4.5+3.5%+13.4
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
04/23128.5-6.5-4.81%+9.7
70.29
82
93.71
105.4
117.1
128.9
140.6
152.3
164
04/22135+1+0.75%+15.3
70.25
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
04/21134-2.5-1.83%+14.6
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
04/20136.5+4+3.02%+16.9
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
04/17132.5-3-2.21%+13.7
69.94
81.6
93.25
104.9
116.6
128.2
139.9
151.5
163.2
04/16135.5-0.5-0.37%+16.4
69.84
81.47
93.11
104.8
116.4
128
139.7
151.3
162.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15136-2.5-1.81%+17.1
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
04/14138.5-0.5-0.36%+19.4
69.57
81.17
92.76
104.4
116
127.5
139.1
150.7
162.3
04/13139+4+2.96%+20.1
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
04/10135+5+3.85%+16.9
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
04/09130+3.5+2.77%+12.7
69.22
80.76
92.29
103.8
115.4
126.9
138.4
150
161.5
04/08126.5+2.5+2.02%+9.88
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
04/07124+11+9.73%+7.9
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
04/02113+0.5+0.44%-1.5
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
04/01112.5+6.5+6.13%-1.97
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
03/31106-4.5-4.07%-7.61
68.84
80.31
91.79
103.3
114.7
126.2
137.7
149.2
160.6
03/30110.5-7-5.96%-3.68
68.83
80.3
91.77
103.2
114.7
126.2
137.7
149.1
160.6
03/27117.5+5+4.44%+2.55
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
03/26112.5-3.5-3.02%-1.58
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
03/25116+4.5+4.04%+1.69
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
03/24111.5-2-1.76%-2.02
68.28
79.66
91.04
102.4
113.8
125.2
136.6
147.9
159.3
03/23113.5-3.5-2.99%-0.08
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
03/20117-7-5.65%+3.19
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
03/19124+3+2.48%+9.6
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18121+11+10%+7.3
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
03/17110+6.5+6.28%-2.17
67.46
78.71
89.95
101.2
112.4
123.7
134.9
146.2
157.4
03/16103.5+1+0.98%-7.85
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
03/13102.5+1+0.99%-8.74
67.39
78.62
89.86
101.1
112.3
123.6
134.8
146
157.2
03/12101.5-3.5-3.33%-9.61
67.38
78.61
89.84
101.1
112.3
123.5
134.8
146
157.2
03/11105+3.5+3.45%-6.48
67.37
78.59
89.82
101.1
112.3
123.5
134.7
146
157.2
03/10101.5+3+3.05%-9.57
67.34
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
03/0998.5-7.5-7.08%-12.2
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
03/06106-1.5-1.4%-5.62
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
03/05107.5+4+3.86%-4.26
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
03/04103.5-9-8%-7.78
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
03/03112.5-2.5-2.17%+0.24
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
03/02115-3.5-2.95%+2.66
67.21
78.41
89.62
100.8
112
123.2
134.4
145.6
156.8
02/26118.5+0.5+0.42%+6.04
67.05
78.23
89.4
100.6
111.8
122.9
134.1
145.3
156.5
02/25118-2-1.67%+5.89
66.86
78
89.15
100.3
111.4
122.6
133.7
144.9
156
02/24120+1.5+1.27%+7.94
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
02/23118.5+8+7.24%+6.96
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
02/11110.5-2.5-2.21%+0.09
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10113+1.5+1.35%+2.54
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
02/09111.5+0.5+0.45%+1.38
65.99
76.99
87.99
98.99
110
121
132
143
154
02/06111-2-1.77%+1.07
65.9
76.88
87.86
98.84
109.8
120.8
131.8
142.8
153.8
02/05113+0.5+0.44%+3
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
02/04112.5-1-0.88%+2.67
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.4
153.4
02/03113.5+6+5.58%+3.75
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
02/02107.5-1.5-1.38%-1.6
65.55
76.48
87.4
98.33
109.3
120.2
131.1
142
153
01/30109-2-1.8%-0.32
65.61
76.55
87.48
98.42
109.4
120.3
131.2
142.2
153.1
01/29111-2.5-2.2%+1.5
65.62
76.55
87.49
98.42
109.4
120.3
131.2
142.2
153.1
01/28113.5+0.5+0.44%+3.9
65.55
76.47
87.39
98.32
109.2
120.2
131.1
142
152.9
01/27113-1.5-1.31%+3.53
65.49
76.4
87.31
98.23
109.1
120.1
131
141.9
152.8
01/26114.5-4-3.38%+5.02
65.42
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
01/23118.5-5.5-4.44%+8.93
65.27
76.15
87.03
97.9
108.8
119.7
130.5
141.4
152.3
01/22124+2.5+2.06%+14.3
65.09
75.94
86.79
97.63
108.5
119.3
130.2
141
151.9
01/21121.5-0.5-0.41%+12.3
64.89
75.71
86.53
97.34
108.2
119
129.8
140.6
151.4
01/20122+3+2.52%+13.1
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
01/19119-3-2.46%+10.6
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
01/16122-3-2.4%+13.7
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15125-0.5-0.4%+16.9
64.15
74.84
85.53
96.22
106.9
117.6
128.3
139
149.7
01/14125.5+2+1.62%+18
63.83
74.46
85.1
95.74
106.4
117
127.7
138.3
148.9
01/13123.5-2-1.59%+16.7
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
01/12125.5+3.5+2.87%+19.1
63.21
73.75
84.28
94.82
105.4
115.9
126.4
137
147.5
01/09122-1-0.81%+16.4
62.9
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
01/08123+1+0.82%+17.9
62.61
73.04
83.47
93.91
104.3
114.8
125.2
135.6
146.1
01/07122-1.5-1.21%+17.5
62.32
72.71
83.09
93.48
103.9
114.3
124.6
135
145.4
01/06123.5-3.5-2.76%+19.4
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
01/0512700%+23.3
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
01/02127+11.5+9.96%+23.9
61.51
71.76
82.02
92.27
102.5
112.8
123
133.3
143.5
12/31115.5+1.5+1.32%+13.2
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
12/30114+1.5+1.33%+12.1
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
12/29112.5-2.5-2.17%+10.9
60.85
70.99
81.13
91.28
101.4
111.6
121.7
131.8
142
12/26115+4+3.6%+13.7
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
12/24111+6+5.71%+10.1
60.51
70.59
80.67
90.76
100.8
110.9
121
131.1
141.2
12/23105+2.5+2.44%+4.33
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
12/22102.5+1.5+1.49%+1.93
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
12/19101+2.4+2.43%+0.48
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1898.6-1-1%-1.91
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
12/1799.6+0.6+0.61%-0.94
60.33
70.38
80.44
90.49
100.5
110.6
120.7
130.7
140.8
12/1699-2-1.98%-1.55
60.34
70.39
80.45
90.5
100.6
110.6
120.7
130.7
140.8
12/15101-1-0.98%+0.44
60.34
70.39
80.45
90.5
100.6
110.6
120.7
130.7
140.8
12/1210200%+1.45
60.33
70.38
80.43
90.49
100.5
110.6
120.7
130.7
140.8
12/11102+1+0.99%+1.49
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
12/10101-1.5-1.46%+0.51
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
12/09102.5-1.5-1.44%+2
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
12/08104+3+2.97%+3.47
60.31
70.36
80.41
90.47
100.5
110.6
120.6
130.7
140.7
12/05101+0.5+0.5%+0.5
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
12/04100.5-2-1.95%-0.03
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
12/03102.5+0.5+0.49%+1.87
60.37
70.43
80.49
90.56
100.6
110.7
120.7
130.8
140.9
12/02102-0.5-0.49%+1.36
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
12/01102.5-2-1.91%+1.8
60.42
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
11/28104.5+0.5+0.48%+3.78
60.42
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
11/27104+0.5+0.48%+3.29
60.42
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
11/26103.5+3.5+3.5%+2.7
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
11/25100+1+1.01%-0.89
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2499-0.4-0.4%-2.1
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
11/2199.4-2.6-2.55%-1.87
60.78
70.9
81.03
91.16
101.3
111.4
121.6
131.7
141.8
11/20102+4.8+4.94%+0.56
60.86
71
81.15
91.29
101.4
111.6
121.7
131.9
142
11/1997.2+1.7+1.78%-4.22
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
11/1895.5-2.8-2.85%-6.01
60.96
71.12
81.29
91.45
101.6
111.8
121.9
132.1
142.2
11/1798.3-1.7-1.7%-3.4
61.06
71.24
81.41
91.59
101.8
111.9
122.1
132.3
142.5
11/14100-2-1.96%-1.92
61.18
71.37
81.57
91.76
102
112.2
122.4
132.5
142.7
11/13102-2-1.92%-0.17
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
11/12104-1-0.95%+1.62
61.41
71.64
81.87
92.11
102.3
112.6
122.8
133
143.3
11/11105+3+2.94%+2.41
61.52
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
11/10102-2.5-2.39%-0.64
61.6
71.86
82.13
92.39
102.7
112.9
123.2
133.5
143.7
11/07104.5-9-7.93%+1.57
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
11/06113.5+4+3.65%+10.2
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
11/05109.5+5.5+5.29%+6.52
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
11/04104-3.5-3.26%+1.32
61.59
71.85
82.11
92.38
102.6
112.9
123.2
133.4
143.7
11/03107.5+1.5+1.42%+4.74
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
10/31106+6.2+6.21%+3.38
61.52
71.77
82.03
92.28
102.5
112.8
123
133.3
143.5
10/3099.8-0.7-0.7%-2.57
61.46
71.7
81.95
92.19
102.4
112.7
122.9
133.2
143.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29100.5-4-3.83%-1.84
61.43
71.67
81.9
92.14
102.4
112.6
122.9
133.1
143.3
10/28104.5-1-0.95%+2.11
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133
143.3
10/27105.500%+3.19
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
10/23105.5+5.7+5.71%+3.31
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
10/2299.8+0.6+0.6%-2.19
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
10/2199.2+6.5+7.01%-2.73
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
10/2092.7-0.3-0.32%-9.08
61.18
71.37
81.57
91.76
102
112.2
122.4
132.5
142.7