≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3691 碩禾 / 乖離率河流圖(日)

3691 碩禾

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.397.5+0.8+0.82%3.08%99.510198
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2622,604萬314836股/筆99.251.4936.010.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5915,794萬717824張/筆98.06-4 (-3.94%)

連續漲跌: 首日上漲  ( +0.8元 / +0.82%)

財報評分: 最新32分 / 平均38分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 碩禾董事會決議辦理現金增資發行新股(調整暫定發行價格區間) (公告訊息 10/12 17:19)

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 16:05)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 15:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (公告訊息 09/24 17:17)

• 碩禾電子材料股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：碩禾三，代碼：36913)停止受理轉交換等相關事項。 (公告訊息 09/24 17:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 碩禾董事會決議通過放棄參與子公司禾迅綠電(股)公司2026年現金增資現金增資案 (公告訊息 08/13 15:59)

• 代子公司芯和能源股份有限公司公告資金貸與他人超限改善計畫 (公告訊息 08/13 15:58)

• 碩禾董事會決議辦理現金增資發行新股 (公告訊息 08/13 15:58)

• 碩禾2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:57)

• 碩禾公司治理主管異動 (公告訊息 08/13 15:55)

• 碩禾2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:40)

• 更正碩禾2026年5月關係人交易申報資訊 (公告訊息 07/31 17:17)

• 碩禾依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/16 16:33)

• 碩禾董事會決議解除碩禾經理人競業禁止 (公告訊息 07/16 16:33)

• 碩禾財務主管暨會計主管異動 (公告訊息 07/16 16:32)

• 碩禾內部稽核主管異動 (公告訊息 07/16 16:31)

3691 碩禾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1698.3+0.8+0.82%-6.7
63.22
73.75
84.29
94.82
105.4
115.9
126.4
137
147.5
10/1597.5-4-3.94%-7.74
63.41
73.98
84.54
95.11
105.7
116.2
126.8
137.4
148
10/14101.5+1.9+1.91%-4.23
63.59
74.19
84.78
95.38
106
116.6
127.2
137.8
148.4
10/1399.6-4.4-4.23%-6.26
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
10/12104+0.5+0.48%-2.59
64.06
74.73
85.41
96.09
106.8
117.4
128.1
138.8
149.5
10/08103.5-0.5-0.48%-3.43
64.31
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
10/07104-0.5-0.48%-3.39
64.59
75.35
86.12
96.88
107.6
118.4
129.2
139.9
150.7
10/06104.5-1-0.95%-3.5
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
10/05105.5-7.5-6.64%-3.14
65.35
76.24
87.14
98.03
108.9
119.8
130.7
141.6
152.5
10/02113+0.5+0.44%+3.11
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
10/01112.5-7-5.86%+2.1
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
09/30119.5+1+0.84%+7.78
66.52
77.61
88.7
99.78
110.9
122
133
144.1
155.2
09/29118.5-2.5-2.07%+6.32
66.87
78.02
89.16
100.3
111.5
122.6
133.7
144.9
156
09/24121-0.5-0.41%+7.99
67.23
78.43
89.64
100.8
112
123.2
134.5
145.7
156.9
09/23121.5+11+9.95%+8.04
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
09/22110.5+10+9.95%-2.19
67.78
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
09/21100.5+3+3.08%-11.5
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
09/1897.5+2.6+2.74%-14.8
68.69
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1794.9-0.5-0.52%-17.8
69.25
80.79
92.33
103.9
115.4
127
138.5
150
161.6
09/1695.4+1.3+1.38%-18
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
09/1594.1-1.1-1.16%-19.8
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
09/1495.2+1.9+2.04%-19.7
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
09/1193.3-4-4.11%-21.9
71.7
83.65
95.59
107.5
119.5
131.4
143.4
155.3
167.3
09/1097.3-1-1.02%-19.3
72.33
84.39
96.44
108.5
120.6
132.6
144.7
156.7
168.8
09/0998.3+1+1.03%-19.1
72.93
85.08
97.24
109.4
121.6
133.7
145.9
158
170.2
09/0897.3-1.3-1.32%-20.6
73.53
85.78
98.04
110.3
122.5
134.8
147.1
159.3
171.6
09/0798.6-0.4-0.4%-20.2
74.14
86.5
98.85
111.2
123.6
135.9
148.3
160.6
173
09/0499+1.4+1.43%-20.6
74.82
87.29
99.76
112.2
124.7
137.2
149.6
162.1
174.6
09/0397.6-3.9-3.84%-22.4
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
09/02101.5-5-4.69%-20
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
09/01106.5+9.3+9.57%-16.7
76.69
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
08/3197.2-2.8-2.8%-24.5
77.22
90.09
103
115.8
128.7
141.6
154.4
167.3
180.2
08/28100+1.3+1.32%-23
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
08/2798.7-0.1-0.1%-24.6
78.53
91.62
104.7
117.8
130.9
144
157.1
170.1
183.2
08/2698.8+0.8+0.82%-25.1
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
08/2598-0.3-0.31%-26.4
79.84
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2498.3-1.7-1.7%-26.7
80.48
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
08/21100-1.5-1.48%-25.9
81.01
94.51
108
121.5
135
148.5
162
175.5
189
08/20101.500%-25.3
81.56
95.16
108.7
122.3
135.9
149.5
163.1
176.7
190.3
08/19101.500%-25.8
82.12
95.8
109.5
123.2
136.9
150.5
164.2
177.9
191.6
08/18101.5-3.5-3.33%-26.2
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.9
192.6
08/17105-5-4.55%-24.1
82.97
96.79
110.6
124.5
138.3
152.1
165.9
179.8
193.6
08/14110-12-9.84%-20.8
83.34
97.23
111.1
125
138.9
152.8
166.7
180.6
194.5
08/13122+2.5+2.09%-12.5
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
08/12119.5+1.5+1.27%-14.5
83.88
97.86
111.8
125.8
139.8
153.8
167.8
181.7
195.7
08/11118+3+2.61%-15.9
84.23
98.26
112.3
126.3
140.4
154.4
168.5
182.5
196.5
08/1011500%-18.4
84.57
98.67
112.8
126.9
141
155
169.1
183.2
197.3
08/07115+2.5+2.22%-18.6
84.81
98.95
113.1
127.2
141.4
155.5
169.6
183.8
197.9
08/06112.5-2-1.75%-20.8
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
08/05114.5+0.5+0.44%-19.8
85.63
99.9
114.2
128.4
142.7
157
171.3
185.5
199.8
08/04114+3.5+3.17%-20.4
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
08/03110.5+6.5+6.25%-23
86.1
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
07/31104+6.8+7%-27.7
86.31
100.7
115.1
129.5
143.9
158.2
172.6
187
201.4
07/3097.2-3.3-3.28%-32.7
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29100.5-4.5-4.29%-30.7
87.01
101.5
116
130.5
145
159.5
174
188.5
203
07/28105-8-7.08%-27.8
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
07/27113+0.5+0.44%-22.5
87.43
102
116.6
131.1
145.7
160.3
174.9
189.4
204
07/24112.5-4.5-3.85%-22.8
87.43
102
116.6
131.1
145.7
160.3
174.9
189.4
204
07/23117-2-1.68%-19.7
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
07/22119+1.5+1.28%-18.2
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
07/21117.5+2+1.73%-19.2
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
07/20115.5-2-1.7%-20.5
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
07/17117.5-13-9.96%-19.1
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
07/16130.5+1.5+1.16%-10.2
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
07/15129-2.5-1.9%-11.1
87.08
101.6
116.1
130.6
145.1
159.7
174.2
188.7
203.2
07/14131.5-11.5-8.04%-9.36
87.04
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
07/13143+1+0.7%-1.34
86.96
101.5
116
130.4
144.9
159.4
173.9
188.4
202.9
07/09142-4-2.74%-1.77
86.74
101.2
115.6
130.1
144.6
159
173.5
187.9
202.4
07/08146-2.5-1.68%+1.2
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
07/07148.5-5-3.26%+3.32
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
07/06153.5-1-0.65%+7.18
85.93
100.3
114.6
128.9
143.2
157.5
171.9
186.2
200.5
07/03154.5+0.5+0.32%+8.46
85.47
99.71
114
128.2
142.4
156.7
170.9
185.2
199.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02154+8+5.48%+8.67
85.02
99.2
113.4
127.5
141.7
155.9
170
184.2
198.4
07/01146-6-3.95%+3.62
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
06/30152+3+2.01%+8.44
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
06/29149-3.5-2.3%+6.89
83.64
97.57
111.5
125.5
139.4
153.3
167.3
181.2
195.1
06/26152.5-1-0.65%+10
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
06/25153.5-0.5-0.32%+11.3
82.74
96.53
110.3
124.1
137.9
151.7
165.5
179.3
193.1
06/2415400%+12.3
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.3
192.1
06/23154-8-4.94%+12.8
81.91
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
06/22162+7.5+4.85%+19.2
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
06/18154.5-2.5-1.59%+14.4
81.03
94.53
108
121.5
135
148.5
162
175.6
189.1
06/1715700%+16.9
80.6
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
06/16157-1-0.63%+17.5
80.2
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
06/15158-0.5-0.32%+18.8
79.79
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
06/12158.5-8.5-5.09%+19.8
79.39
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
06/11167+4+2.45%+26.9
78.99
92.16
105.3
118.5
131.6
144.8
158
171.1
184.3
06/10163-4-2.4%+24.5
78.55
91.64
104.7
117.8
130.9
144
157.1
170.2
183.3
06/09167+12.5+8.09%+28.3
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
06/08154.5-5.5-3.44%+19.5
77.56
90.48
103.4
116.3
129.3
142.2
155.1
168
181
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05160-4.5-2.74%+24.4
77.19
90.06
102.9
115.8
128.6
141.5
154.4
167.2
180.1
06/04164.5+1+0.61%+28.7
76.71
89.5
102.3
115.1
127.8
140.6
153.4
166.2
179
06/03163.5+4.5+2.83%+28.7
76.2
88.89
101.6
114.3
127
139.7
152.4
165.1
177.8
06/02159-10.5-6.19%+26
75.73
88.35
101
113.6
126.2
138.8
151.5
164.1
176.7
06/01169.5+7.5+4.63%+35
75.34
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
05/29162+11+7.28%+29.9
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.1
174.6
05/28151-4.5-2.89%+21.6
74.54
86.96
99.38
111.8
124.2
136.6
149.1
161.5
173.9
05/27155.5-1.5-0.96%+25.4
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
05/26157+12.5+8.65%+27.1
74.11
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
05/25144.5+1+0.7%+17.6
73.72
86
98.29
110.6
122.9
135.1
147.4
159.7
172
05/22143.5+1+0.7%+17.4
73.34
85.56
97.79
110
122.2
134.5
146.7
158.9
171.1
05/21142.5+3.5+2.52%+17.2
72.96
85.11
97.27
109.4
121.6
133.8
145.9
158.1
170.2
05/20139-8-5.44%+14.9
72.58
84.68
96.77
108.9
121
133.1
145.2
157.3
169.4
05/19147-7-4.55%+22.1
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
05/18154+1.5+0.98%+28.7
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
05/15152.5+13.5+9.71%+28.3
71.32
83.2
95.09
107
118.9
130.7
142.6
154.5
166.4
05/14139-15-9.74%+17.5
70.95
82.78
94.6
106.4
118.3
130.1
141.9
153.7
165.6
05/13154-1-0.65%+30.6
70.78
82.57
94.37
106.2
118
129.8
141.6
153.3
165.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12155+14+9.93%+32.1
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
05/11141+6+4.44%+20.9
69.98
81.65
93.31
105
116.6
128.3
140
151.6
163.3
05/08135+3.5+2.66%+16.1
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
05/07131.5-4.5-3.31%+13.3
69.66
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
05/06136+1+0.74%+17.2
69.62
81.22
92.83
104.4
116
127.6
139.2
150.8
162.4
05/05135+5.5+4.25%+16.4
69.58
81.18
92.77
104.4
116
127.6
139.2
150.8
162.4
05/04129.5+11.5+9.75%+11.8
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
04/30118+5+4.42%+1.97
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
04/29113+3.5+3.2%-2.39
69.46
81.04
92.61
104.2
115.8
127.3
138.9
150.5
162.1
04/28109.5+0.5+0.46%-5.53
69.54
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
04/27109+1.5+1.4%-6.18
69.7
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
04/24107.5-4.5-4.02%-7.63
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
04/23112-5-4.27%-3.86
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
04/22117-2-1.68%+0.54
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
04/21119-2-1.65%+2.58
69.6
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
04/20121-4-3.2%+4.79
69.28
80.83
92.37
103.9
115.5
127
138.6
150.1
161.7
04/17125+1.5+1.21%+8.83
68.91
80.4
91.88
103.4
114.9
126.3
137.8
149.3
160.8
04/16123.5+3.5+2.92%+8.25
68.46
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15120-4.5-3.61%+5.89
68
79.33
90.66
102
113.3
124.7
136
147.3
158.7
04/14124.5+11+9.69%+10.6
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
04/13113.5-4.5-3.81%+1.53
67.08
78.25
89.43
100.6
111.8
123
134.2
145.3
156.5
04/10118+10.5+9.77%+6.15
66.7
77.81
88.93
100
111.2
122.3
133.4
144.5
155.6
04/09107.5-2.5-2.27%-2.72
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
04/08110+4.5+4.27%-0.05
66.03
77.04
88.04
99.05
110.1
121.1
132.1
143.1
154.1
04/07105.5+3.5+3.43%-3.72
65.74
76.7
87.66
98.62
109.6
120.5
131.5
142.4
153.4
04/02102-3.5-3.32%-6.61
65.53
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
04/01105.5+2+1.93%-3.07
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
03/31103.5-5-4.61%-4.51
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
03/30108.5-2.5-2.25%+0.38
64.86
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
03/27111-2-1.77%+3.15
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
03/26113-3.5-3%+5.55
64.24
74.94
85.65
96.35
107.1
117.8
128.5
139.2
149.9
03/25116.5+5+4.48%+9.45
63.87
74.51
85.15
95.8
106.4
117.1
127.7
138.4
149
03/24111.5-1-0.89%+5.37
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
03/23112.5-3.5-3.02%+6.86
63.16
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
03/2011600%+10.8
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
03/19116-2-1.69%+11.4
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18118-1-0.84%+14.1
62.05
72.39
82.73
93.08
103.4
113.8
124.1
134.4
144.8
03/17119-4-3.25%+15.9
61.59
71.85
82.12
92.38
102.6
112.9
123.2
133.4
143.7
03/16123+7+6.03%+20.7
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
03/13116+1.5+1.31%+14.8
60.62
70.73
80.83
90.94
101
111.1
121.2
131.4
141.5
03/12114.5-3.5-2.97%+14.2
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
03/11118+6+5.36%+18.5
59.75
69.71
79.67
89.63
99.58
109.5
119.5
129.5
139.4
03/10112-1-0.88%+13.3
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
03/09113-4-3.42%+15.2
58.88
68.69
78.5
88.32
98.13
107.9
117.8
127.6
137.4
03/06117-3-2.5%+20.1
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.7
136.4
03/05120+1+0.84%+24.1
58
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
03/04119-13-9.85%+24.1
57.52
67.1
76.69
86.27
95.86
105.4
115
124.6
134.2
03/03132-3-2.22%+38.9
57.03
66.54
76.04
85.54
95.05
104.6
114.1
123.6
133.1
03/02135+6+4.65%+43.6
56.41
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
02/26129+11.5+9.79%+38.9
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
02/25117.5+10.5+9.81%+28
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
02/24107+2+1.9%+17.6
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
02/2310500%+16.3
54.19
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
02/1110500%+17.1
53.81
62.78
71.75
80.71
89.68
98.65
107.6
116.6
125.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10105+1+0.96%+17.9
53.44
62.35
71.26
80.16
89.07
97.98
106.9
115.8
124.7
02/09104-0.5-0.48%+17.5
53.1
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
02/06104.5-11.5-9.91%+18.9
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
02/05116-5.5-4.53%+32.9
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
02/04121.5+5.5+4.74%+40.5
51.89
60.53
69.18
77.83
86.48
95.13
103.8
112.4
121.1
02/03116+2+1.75%+35.6
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
02/02114-4-3.39%+34.6
50.81
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
01/30118-7-5.6%+40.6
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
01/29125-3-2.34%+50.6
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
01/28128-4-3.03%+56
49.23
57.43
65.64
73.84
82.04
90.25
98.45
106.7
114.9
01/27132+2+1.54%+62.9
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
01/26130+10.5+8.79%+62.6
47.97
55.97
63.96
71.96
79.95
87.95
95.95
103.9
111.9
01/23119.5-1.5-1.24%+51.4
47.36
55.26
63.15
71.05
78.94
86.84
94.73
102.6
110.5
01/22121-0.5-0.41%+54.9
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
01/21121.5-4-3.19%+57.2
46.37
54.1
61.83
69.55
77.28
85.01
92.74
100.5
108.2
01/20125.5+4+3.29%+64.1
45.88
53.52
61.17
68.81
76.46
84.11
91.75
99.4
107
01/19121.5+7+6.11%+60.8
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
01/16114.5+10+9.57%+53.2
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15104.5+9.5+10%+41.1
44.43
51.84
59.25
66.65
74.06
81.46
88.87
96.27
103.7
01/1495+8.6+9.95%+29.2
44.1
51.45
58.8
66.15
73.5
80.86
88.21
95.56
102.9
01/1386.4+2+2.37%+18.2
43.86
51.17
58.49
65.8
73.11
80.42
87.73
95.04
102.3
01/1284.4+5.2+6.57%+15.8
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
01/0979.2+1.5+1.93%+9.01
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
01/0877.7+0.6+0.78%+7.13
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
01/0777.1+1.9+2.53%+6.44
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
01/0675.2-0.4-0.53%+3.89
43.43
50.67
57.91
65.14
72.38
79.62
86.86
94.1
101.3
01/0575.6-3.1-3.94%+4.49
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
01/0278.7-1.6-1.99%+8.8
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.04
101.3
12/3180.3-1.1-1.35%+11.1
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
12/3081.4-3-3.55%+12.8
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
12/2984.4+5.1+6.43%+17.1
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.7
100.9
12/2679.3+1.3+1.67%+10.2
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
12/2478-7.8-9.09%+8.48
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
12/2385.8+6.1+7.65%+19.3
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
12/2279.7+1.8+2.31%+10.9
43.12
50.31
57.5
64.68
71.87
79.06
86.25
93.43
100.6
12/1977.9+1.9+2.5%+8.35
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1876-2.9-3.68%+5.6
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
12/1778.9-0.1-0.13%+9.44
43.26
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
12/1679-0.3-0.38%+9.42
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
12/1579.3+0.5+0.63%+9.72
43.36
50.59
57.82
65.04
72.27
79.5
86.73
93.95
101.2
12/1278.8+3.8+5.07%+8.95
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.02
101.3
12/1175+3.1+4.31%+3.6
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
12/1071.9-2.2-2.97%-0.82
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
12/0974.1+2.7+3.78%+2.01
43.58
50.85
58.11
65.37
72.64
79.9
87.16
94.43
101.7
12/0871.4+0.1+0.14%-1.93
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
12/0571.3-0.5-0.7%-2.39
43.83
51.13
58.44
65.74
73.05
80.35
87.65
94.96
102.3
12/0471.8-0.4-0.55%-2.01
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
12/0372.2+1.7+2.41%-1.75
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
12/0270.5-0.1-0.14%-4.3
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
12/0170.6-1.5-2.08%-4.45
44.33
51.72
59.11
66.5
73.89
81.27
88.66
96.05
103.4
11/2872.1+1+1.41%-2.61
44.42
51.82
59.23
66.63
74.03
81.43
88.84
96.24
103.6
11/2771.1+0.7+0.99%-4.11
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
11/2670.4+0.7+1%-5.29
44.6
52.03
59.46
66.9
74.33
81.76
89.19
96.63
104.1
11/2569.7+2.8+4.19%-6.51
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2466.9+0.7+1.06%-10.5
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
11/2166.2-1.8-2.65%-11.7
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
11/2068+2.6+3.98%-9.66
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
11/1965.4-1.8-2.68%-13.4
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
11/1867.2-1.2-1.75%-11.4
45.51
53.09
60.67
68.26
75.84
83.43
91.01
98.6
106.2
11/1768.4-2.8-3.93%-10.2
45.72
53.34
60.95
68.57
76.19
83.81
91.43
99.05
106.7
11/1471.2+3.7+5.48%-7.15
46.01
53.68
61.35
69.02
76.69
84.36
92.02
99.69
107.4
11/1367.5-1-1.46%-12.3
46.19
53.89
61.59
69.29
76.99
84.68
92.38
100.1
107.8
11/1268.5+1.8+2.7%-11.3
46.33
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
11/1166.7+1.6+2.46%-13.7
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
11/1065.1-0.1-0.15%-15.9
46.45
54.19
61.93
69.67
77.41
85.15
92.9
100.6
108.4
11/0765.2-1.2-1.81%-15.9
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
11/0666.4+0.9+1.37%-14.6
46.63
54.4
62.18
69.95
77.72
85.49
93.26
101
108.8
11/0565.5-0.8-1.21%-15.9
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
11/0466.3-0.5-0.75%-15
46.81
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
11/0366.8-1-1.47%-14.5
46.89
54.7
62.51
70.33
78.14
85.96
93.77
101.6
109.4
10/3167.8-1.4-2.02%-13.4
46.96
54.78
62.61
70.44
78.26
86.09
93.92
101.7
109.6
10/3069.2-1.3-1.84%-11.7
47.03
54.87
62.71
70.55
78.39
86.22
94.06
101.9
109.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2970.500%-10.2
47.09
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
10/2870.5-1.6-2.22%-10.2
47.12
54.97
62.82
70.67
78.53
86.38
94.23
102.1
109.9
10/2772.1-0.2-0.28%-8.26
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
10/2372.3-0.5-0.69%-8.01
47.16
55.02
62.88
70.74
78.6
86.45
94.31
102.2
110
10/2272.8+0.6+0.83%-7.39
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
10/2172.2+0.8+1.12%-8.17
47.17
55.03
62.9
70.76
78.62
86.48
94.34
102.2
110.1
10/2071.4+0.3+0.42%-9.19
47.18
55.04
62.9
70.76
78.63
86.49
94.35
102.2
110.1