Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3673 TPK-KY期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.3 37.7 -1.4 -3.71% 4.77% 37.4 37.45 35.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6229,567萬 1,897 1.4張/筆 36.5元 0.4 71.18 -1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4825,566萬 1,180 1.3張/筆 37.55元 +0.7 (+1.89%)

連漲連跌: 首日下跌  ( -1.4元 / -3.71%)        
財報評分: 最新45分 / 平均43分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線:
3673 TPK-KY 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1636.3-2.5-6.44%+0.5121.6725.2828.8932.536.1239.7343.3446.9550.56
24W1538.8-0.3-0.77%+7.5921.6425.2428.8532.4636.0639.6743.2746.8850.49
24W1439.1+2.25+6.11%+9.2321.4825.0628.6432.2235.839.3842.9646.5350.11
24W1336.85+1.2+3.37%+3.3221.424.9728.5332.135.6739.2342.846.3649.93
24W1235.65+1.5+4.39%+0.121.3724.9328.4932.0535.6239.1842.7446.349.86
24W1134.15-0.75-2.15%-3.8321.3124.8628.4131.9635.5139.0642.6146.1649.72
24W1034.9-0.25-0.71%-1.9721.3624.9228.4832.0435.639.1642.7246.2849.84
24W0935.15-0.5-1.4%-1.2321.3524.9128.4732.0335.5939.1542.7146.2649.82
24W0835.65-1.7-4.55%+0.121.3724.9328.4932.0535.6239.1842.7446.349.86
24W0737.35+2.9+8.42%+4.7821.3924.9528.5232.0835.6539.2142.7846.3449.9
24W0634.45-0.35-1.01%-2.9121.2924.8428.3831.9335.4839.0342.5846.1249.67
24W0534.8-1.55-4.26%-1.6321.2324.7628.331.8435.3838.9142.4545.9949.53
24W0436.35+0.75+2.11%+3.2121.1324.6528.1831.735.2238.7442.2645.7849.31
24W0335.6+0.25+0.71%+2.0620.9324.4227.931.3934.8838.3741.8645.3448.83
24W0235.35-2.05-5.48%+2.0820.7824.2427.731.1734.6338.0941.5645.0248.48
24W0137.4+1.2+3.31%+8.120.7624.2227.6831.1434.638.0641.5244.9748.43
23W5236.2+1.9+5.54%+5.4220.624.0427.4730.934.3437.7741.2144.6448.07
23W5134.3-1-2.83%+0.4620.4923.927.3130.7334.1437.5640.9744.3847.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5035.3+0.55+1.58%+3.5320.4623.8727.2830.6934.137.5140.9244.3247.73
23W4934.75-0.75-2.11%+2.0920.4223.8327.2330.6334.0437.4440.8544.2547.65
23W4835.5-0.55-1.53%+4.2220.4423.8427.2530.6634.0637.4740.8744.2847.69
23W4736.05+0.85+2.41%+5.9120.4223.8327.2330.6334.0437.4440.8544.2547.65
23W4635.2+2.1+6.34%+3.8120.3423.7427.1330.5233.9137.340.6944.0847.47
23W4533.1+0.35+1.07%-2.1920.3123.6927.0730.4633.8437.2340.6143.9947.38
23W4432.75+0.8+2.5%-3.7120.4123.8127.2130.6134.0137.4140.8144.2147.62
23W4331.95-0.4-1.24%-7.3520.6924.1427.5931.0434.4837.9341.3844.8348.28
23W4232.35-2.55-7.31%-7.8221.0624.5728.0831.5935.138.6142.1245.6249.13
23W4134.9+0.85+2.5%-2.2221.4224.9828.5532.1235.6939.2642.8346.449.97
23W4034.05+0.4+1.19%-5.8921.7125.3328.9432.5636.1839.843.4247.0350.65
23W3933.65-0.05-0.15%-8.7522.1325.8129.533.1936.8840.5644.2547.9451.63
23W3833.7-0.85-2.46%-10.622.6226.3930.1633.9337.741.4745.244952.77
23W3734.55-0.5-1.43%-10.423.142730.8634.7138.5742.4346.2850.1454
23W3635.05-0.15-0.43%-10.423.4827.3931.335.2239.1343.0446.9650.8754.78
23W3535.2+0.85+2.47%-11.423.8327.8131.7835.7539.7243.747.6751.6455.61
23W3434.3500%-14.724.1628.1932.2236.2540.2744.348.3352.3556.38
23W3334.35-0.95-2.69%-15.824.4728.5532.6336.7140.7844.8648.9453.0257.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3235.3-3.6-9.25%-14.424.7528.8732.9937.1241.2445.3749.4953.6157.74
23W3138.9-1-2.51%-6.1724.8729.0233.1737.3141.4645.649.7553.958.04
23W3039.9-0.2-0.5%-3.6524.8528.9933.1337.2741.4145.5549.6953.8357.98
23W2940.1-1.15-2.79%-2.7124.7328.8532.9737.0941.2245.3449.4653.5857.7
23W2841.25-1.85-4.29%+0.5724.6128.7132.8136.9141.0245.1249.2253.3257.42
23W2743.1-1.2-2.71%+5.7524.4528.5332.6136.6840.7644.8348.9152.9857.06
23W2644.3-0.75-1.66%+10.624.0328.0432.0436.0540.0544.0648.0652.0756.08
23W2545.05+3.2+7.65%+14.723.5727.531.4235.3539.2843.2147.1451.0754.99
23W2441.85-0.9-2.11%+8.6123.1226.9730.8234.6838.5342.3846.2450.0953.94
23W2342.75+0.4+0.94%+12.622.7726.5730.3634.1637.9541.7545.5449.3453.14
23W2242.35+1.35+3.29%+13.522.3926.1229.8633.5937.3241.0544.7848.5252.25
23W2141+0.7+1.74%+11.822.0125.6829.3533.0236.6840.3544.0247.6951.36
23W2040.3+2.2+5.77%+11.421.725.3128.9332.5536.1639.7843.3947.0150.63
23W1938.1-0.2-0.52%+7.4421.2824.8228.3731.9235.4639.0142.5546.149.65
23W1838.3+0.95+2.54%+9.7720.9424.4227.9131.434.8938.3841.8745.3648.85
23W1737.35-0.15-0.4%+8.7120.6124.0527.4930.9234.3637.7941.2344.6648.1
23W1637.5-0.4-1.06%+11.120.2523.622730.3733.7537.1240.543.8747.25
23W1537.9+3.95+11.6%+14.419.8923.226.5129.8333.1436.4639.7743.0846.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1433.95-0.3-0.88%+4.3819.5222.7726.0229.2732.5335.7839.0342.2845.54
23W1334.25-1.05-2.97%+6.4319.3122.5325.7428.9632.1835.438.6241.8345.05
23W1235.3+0.95+2.77%+10.919.122.2825.4628.6531.8335.0138.241.3844.56
23W1134.35-0.15-0.43%+9.2318.8722.0125.1628.331.4534.5937.7440.8844.02
23W1034.5+0.4+1.17%+10.818.6921.824.9128.0331.1434.2637.3740.4843.6
23W0934.1-0.1-0.29%+10.218.5721.6724.7627.8630.9534.0537.1440.2443.34
23W0834.2+3+9.62%+11.418.4321.524.5727.6430.7133.7836.8539.9243
23W0731.2+0.5+1.63%+2.3918.2821.3324.3827.4330.4733.5236.5739.6142.66
23W0630.7-0.65-2.07%+0.918.2621.324.3427.3830.4333.4736.5139.5542.6
23W0531.35+1.9+6.45%+3.2418.2221.2624.2927.3330.3733.436.4439.4742.51
23W0329.45-0.15-0.51%-2.2118.0721.0824.0927.130.1233.1336.1439.1542.16
23W0229.6-0.3-1%-1.818.0921.124.1127.1330.1433.1636.1739.1842.2
23W0129.9+0.45+1.53%-1.3218.1821.2124.2427.2730.333.3336.3639.3942.42
22W5329.45-0.25-0.84%-3.4718.321.3624.4127.4630.5133.5636.6139.6642.71
22W5229.7-0.6-1.98%-3.1618.421.4724.5427.630.6733.7436.839.8742.94
22W5130.3-0.1-0.33%-2.3118.6121.7124.8127.9131.0234.1237.2240.3243.42
22W5030.4-1.65-5.15%-3.1118.8321.9625.128.2431.3834.5137.6540.7943.93
22W4932.05+1.1+3.55%+0.919.0622.2425.4128.5931.7734.9438.1241.2944.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4830.95-0.15-0.48%-3.3619.2222.4225.6228.8232.0335.2338.4341.6344.84
22W4731.1+0.5+1.63%-4.419.5222.7726.0229.2832.5335.7839.0442.2945.54
22W4630.6+0.7+2.34%-7.0319.7523.0426.3329.6232.9236.2139.542.7946.08
22W4529.9+1.8+6.41%-9.919.9123.2326.5529.8733.1836.539.8243.1446.46
22W4428.1-1.7-5.7%-16.220.1223.4726.8230.1733.5336.8840.2343.5846.94
22W4329.8-1.85-5.85%-12.420.423.827.230.63437.440.844.247.61
22W4231.65-0.95-2.91%-7.7220.5824.0127.4430.8734.337.7341.1644.5848.01
22W4132.6+1.05+3.33%-5.4820.6924.1427.5931.0434.4937.9441.3944.8448.28
22W4031.55-2.65-7.75%-8.8220.7624.2227.6831.1434.638.0641.5244.9848.44
22W3934.2-0.8-2.29%-1.3320.824.2627.7331.234.6638.1341.5945.0648.53
22W3835-0.45-1.27%+1.1320.7624.2327.6931.1534.6138.0741.5344.9948.45
22W3735.4500%+2.5120.7524.2127.6631.1234.5838.0441.544.9648.41
22W3635.45-2.05-5.47%+2.5720.7424.1927.6531.1134.5638.0241.4744.9348.39
22W3537.5+1.4+3.88%+8.8520.6724.1127.563134.4537.8941.3444.7848.23
22W3436.1+2+5.87%+5.6920.4923.9127.3330.7434.1637.5740.9944.447.82
22W3334.1-0.25-0.73%+0.4820.3623.7627.1530.5433.9437.3340.7344.1247.51
22W3234.35+0.05+0.15%+1.7120.2623.6427.0230.433.7737.1540.5343.947.28
22W3134.3+0.7+2.08%+1.820.2223.5826.9530.3233.6937.0640.4343.847.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3033.6-0.55-1.61%-0.2920.2223.5926.9630.3333.737.0740.4443.847.17
22W2934.15+0.1+0.29%+0.7120.3423.7427.1330.5233.9137.340.6944.0847.47
22W2834.05+1.7+5.26%+0.0620.4223.8227.2230.6334.0337.4340.8444.2447.64
22W2732.35-1.15-3.43%-5.1720.4723.8827.2930.734.1237.5340.9444.3547.76
22W2633.5-1.15-3.32%-2.7520.6724.1127.563134.4537.8941.3444.7848.22
22W2534.65-0.55-1.56%-0.3420.8624.3427.8231.2934.7738.2541.7245.248.68
22W2435.2+1.2+3.53%+0.552124.5128.0131.5135.0138.5142.0145.5149.01
22W2334+0.3+0.89%-3.3521.1124.6228.1431.6635.1838.6942.2145.7349.25
22W2233.7+0.45+1.35%-4.9921.2824.8328.3831.9235.4739.0242.5646.1149.66
22W2133.25+1.3+4.07%-7.2121.525.0828.6732.2535.8339.424346.5850.17
22W2031.95-1.35-4.05%-12.121.8125.4429.0732.7136.3439.9843.6147.2450.88
22W1933.3-1.05-3.06%-9.9322.1825.8829.5833.2736.9740.6744.3648.0651.76
22W1834.35-2-5.5%-8.2522.4626.2129.9533.6937.4441.1844.9348.6752.41
22W1736.35+0.6+1.68%-4.0422.7326.5230.334.0937.8841.6745.4649.2453.03
22W1635.75+0.6+1.71%-6.4522.9326.7530.5734.3938.2242.0445.8649.6853.5
22W1535.15-1.5-4.09%-9.4723.327.1831.0634.9438.8342.7146.5950.4754.36
22W1436.65-1.05-2.79%-7.1323.6827.6331.5735.5239.4743.4147.3651.355.25
22W1337.7-0.05-0.13%-5.623.9627.9631.9535.9439.9443.9347.9351.9255.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1237.75+0.35+0.94%-6.2724.1728.1932.2236.2540.2844.348.3352.3656.39
22W1137.4-0.4-1.06%-7.8624.3628.4132.4736.5340.5944.6548.7152.7756.83
22W1037.8-0.65-1.69%-7.4324.528.5832.6736.7540.8344.924953.0857.17
22W0938.45-1.4-3.51%-6.3924.6428.7532.8636.9741.0745.1849.2953.3957.5
22W0839.85-0.25-0.62%-3.5124.7828.9133.0437.1741.345.4349.5653.6957.82
22W0740.1+0.7+1.78%-3.1724.8528.9933.1337.2741.4145.5549.6953.8357.98
22W0539.4-0.7-1.75%-4.9124.862933.1537.2941.4345.5849.7253.8658.01
22W0440.1-0.6-1.47%-3.772529.1733.3437.5141.6745.8450.0154.1758.34
22W0340.7-3-6.86%-224.9229.0733.2237.3841.5345.6849.8453.9958.14
22W0243.7+0.25+0.58%+5.8824.7628.8933.0237.1541.2745.449.5353.6557.78
22W0143.45+0.65+1.52%+6.3424.5128.632.6936.7740.8644.9449.0353.1157.2
21W5242.8+0.7+1.66%+5.7524.2828.3332.3836.4340.4744.5248.5752.6156.66
21W5142.1+0.25+0.6%+5.1224.0328.0332.0436.0440.0544.0548.0652.0656.07
21W5041.85+1.3+3.21%+5.1723.8827.8531.8335.8139.7943.7747.7551.7355.71
21W4940.55-0.35-0.86%+2.6523.727.6531.635.5539.543.4547.451.3555.31
21W4840.9-0.5-1.21%+3.723.6727.6131.5535.539.4443.3947.3351.2755.22
21W4741.4+0.1+0.24%+5.1923.6127.5531.4935.4239.3643.2947.2351.1655.1
21W4641.3+0.9+2.23%+5.5723.4727.3831.335.2139.1243.0346.9450.8554.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4540.4-2.1-4.94%+3.7223.3727.2631.1635.0538.9542.8446.7450.6354.53
21W4442.5+4.25+11.1%+8.5923.4827.431.3135.2239.1443.0546.9750.8854.79
21W4338.25+0.9+2.41%-2.3523.527.4231.3435.2539.1743.094750.9254.84
21W4237.35-0.95-2.48%-5.8623.827.7731.7435.7139.6743.6447.6151.5755.54
21W4138.3-0.15-0.39%-4.9424.1828.232.2336.2640.2944.3248.3552.3856.41
21W4038.45+1.15+3.08%-5.7224.4728.5532.6236.740.7844.8648.9453.0157.09
21W3937.3-1.45-3.74%-9.8424.8228.9633.137.2441.3745.5149.6553.7857.92
21W3838.75+0.65+1.71%-7.9125.2529.4533.6637.8742.0846.2850.4954.758.91
21W3738.1-1.65-4.15%-10.725.5929.8634.1238.3942.6546.9251.1855.4559.72
21W3639.75-0.05-0.13%-8.1325.9630.2934.6238.9443.2747.651.9256.2560.58
21W3539.8+1.5+3.92%-9.0726.2630.6435.0239.3943.7748.1552.5256.961.28
21W3438.3-0.8-2.05%-13.526.5630.9835.4139.8444.2648.6953.1157.5461.97
21W3339.1-3.75-8.75%-12.626.8531.3235.840.2744.7549.2253.758.1762.65
21W3242.85-0.05-0.12%-5.7227.2731.8136.3640.945.455054.5459.0863.63
21W3142.9-1.9-4.24%-7.0227.6832.336.9141.5246.1450.7555.3759.9864.59
21W3044.8-0.6-1.32%-4.728.232.9137.6142.3147.0151.7156.4161.1165.81
21W2945.4+0.75+1.68%-4.3428.4833.2237.9742.7247.4652.2156.9561.766.45
21W2844.65-1.5-3.25%-6.628.6833.4638.2443.0247.852.5857.3662.1566.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2746.15-0.3-0.65%-4.2128.9133.7238.5443.3648.1852.9957.8162.6367.45
21W2646.45+0.2+0.43%-4.2329.133.9538.843.6548.553.3558.263.0667.91
21W2546.25+0.15+0.33%-5.1429.2534.133943.8848.7553.6358.563.3868.26
21W2446.1-0.15-0.32%-5.9329.434.3139.2144.1149.0153.9158.8163.7168.61
21W2346.25+0.05+0.11%-6.2529.634.5339.4644.449.3354.2659.264.1369.06
21W2246.2+1.55+3.47%-6.7729.7334.6939.6444.649.5554.5159.4664.4269.38
21W2144.65-3.55-7.37%-10.529.9234.939.8944.8849.8654.8559.8364.8269.81
21W2048.2-3.6-6.95%-3.3329.9234.939.8944.8849.8654.8559.8364.8269.81
21W1951.8-2.4-4.43%+4.6129.7134.6639.6144.5649.5254.4759.4264.3769.32
21W1854.2+3.5+6.9%+1129.2834.1739.0543.9348.8153.6958.5763.4568.33
21W1750.7+0.85+1.71%+5.7228.7733.5738.3743.1647.9652.7557.5562.3467.14
21W1649.85+0.35+0.71%+4.7928.5433.338.0642.8147.5752.3357.0861.8466.6
21W1549.5-0.9-1.79%+528.293337.7142.4347.1451.8656.5761.2866
21W1450.4+0.7+1.41%+7.4728.1432.8337.5242.2146.951.5956.2860.9665.65
21W1349.7+0.15+0.3%+6.6727.9632.6137.2741.9346.5951.2555.9160.5765.23
21W1249.55-0.75-1.49%+6.9127.8132.4437.0841.7146.3550.9855.6260.2564.88
21W1150.3+1.15+2.34%+9.527.5632.1536.7541.3445.9350.5355.1259.7164.31
21W1049.15-1.05-2.09%+7.527.433236.5841.1545.7250.2954.8659.4364.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0950.2+5.55+12.4%+10.327.3231.8736.4240.9845.5350.0854.6459.1963.74
21W0844.65+0.95+2.17%-1.2727.1331.6636.1840.745.2249.7554.2758.7963.31
21W0643.7+1.1+2.58%-3.5527.1831.7236.2540.7845.3149.8454.3758.963.43
21W0542.6-0.55-1.27%-6.6927.3931.9636.5241.0945.6550.2254.7859.3563.92
21W0443.15-2.5-5.48%-6.7127.7532.383741.6346.2550.8855.560.1364.76
21W0345.65+1.35+3.05%-2.7828.1732.8737.5742.2646.9651.6556.3561.0465.74
21W0244.3-2-4.32%-6.4928.4333.1637.942.6447.3852.1156.8561.5966.33
21W0146.3-0.15-0.32%-3.1528.6833.4638.2443.0247.852.5857.3662.1566.93
20W5246.45-0.05-0.11%-3.2728.8133.6138.4243.2248.0252.8257.6262.4367.23
20W5146.5+2.3+5.2%-3.3528.8733.6838.4943.348.1152.9257.7362.5567.36
20W5044.2-3.3-6.95%-9.0829.1734.0338.8943.7548.6153.4758.3363.268.06
20W4947.5+0.8+1.71%-3.1329.4234.3239.2344.1349.0353.9458.8463.7468.65
20W4846.7+0.5+1.08%-5.5229.6634.639.5444.4849.4354.3759.3164.2669.2
20W4746.2+0.45+0.98%-7.0529.8234.7939.7644.7349.754.6759.6464.6169.59
20W4645.75-2.45-5.08%-8.6330.0435.0540.0645.0750.0755.0860.0965.170.1
20W4548.2-2.2-4.37%-4.9330.4235.4940.5645.6350.755.7760.8465.9170.98
20W4450.4-1.9-3.63%-1.6230.7435.8640.9846.1151.2356.3561.4866.671.72
20W4352.3+1.2+2.35%+1.8630.8135.9441.0846.2151.3556.4861.6266.7571.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4251.1+1.25+2.51%+0.4630.5235.6140.6945.7850.8755.9561.0466.1271.21
20W4149.85+0.75+1.53%-0.9930.2135.2440.2845.3150.3555.3860.4265.4570.49
20W4049.1+1.45+3.04%-1.7329.9834.9839.9744.9749.9754.9659.9664.9569.95
20W3947.65-5.35-10.1%-4.3129.8834.8639.8444.8249.854.7859.7664.7369.71
20W3853+3.3+6.64%+6.5729.8434.8139.7844.7649.7354.759.6864.6569.62
20W3749.7-2.9-5.51%+1.0329.5234.4339.3544.2749.1954.1159.0363.9568.87
20W3652.6+2.3+4.57%+7.4729.3734.2639.1644.0548.9553.8458.7463.6368.52
20W3550.3-0.7-1.37%+3.8729.0633.938.7443.5848.4353.2758.1162.9567.8
20W3451-2.9-5.38%+6.6528.6933.4738.2643.0447.8252.657.3862.1666.95
20W3353.9-1.2-2.18%+14.428.2632.9737.6842.3947.151.8156.5261.2265.93
20W3255.1+3.2+6.17%+19.727.6232.2236.8241.4246.0350.6355.2359.8364.44
20W3151.9+5.85+12.7%+15.32731.5136.0140.5145.0149.5154.0158.5163.01
20W3046.05+1.65+3.72%+4.0726.5530.9735.439.8244.2548.6753.157.5261.95
20W2944.4-0.45-1%+1.1726.3330.7235.1139.543.8848.2752.6657.0561.44
20W2844.85-2.05-4.37%+2.726.230.5734.9439.343.6748.0452.456.7761.14
20W2746.9+0.1+0.21%+8.625.9130.2334.5538.8743.1847.551.8256.1460.46
20W2646.8+0.8+1.74%+10.725.3829.633.8338.0642.2946.5250.7554.9859.21
20W2546-0.5-1.08%+11.224.8228.9633.137.2341.3745.5149.6453.7857.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2446.5+0.65+1.42%+1524.2728.3132.3636.440.4544.4948.5452.5856.62
20W2345.85+3.45+8.14%+1523.9227.9131.935.8939.8743.8647.8551.8355.82
20W2242.4+0.8+1.92%+6.3823.9127.931.8935.8739.8643.8447.8351.8155.8
20W2141.6+1.6+4%+3.8824.0328.0332.0436.0440.0544.0548.0652.0656.06
20W2040-1.85-4.42%-1.2624.3128.3632.4136.4640.5144.5648.6152.6656.72
20W1941.85-0.2-0.48%+1.8624.6528.7632.8736.9841.0845.1949.353.4157.52
20W1842.05+0.75+1.82%+1.6924.8128.9433.0837.2141.3545.4849.6253.7557.89
20W1741.3-0.3-0.72%-1.1225.0629.2433.4237.5941.7745.9550.1254.358.48
20W1641.6+3.05+7.91%-2.5625.6229.8834.1538.4242.6946.9651.2355.559.77
20W1538.55+3.25+9.21%-11.626.1630.5134.8739.2343.5947.9552.3156.6761.03
20W1435.3+0.5+1.44%-2126.8331.335.7740.2444.7149.1853.6558.1262.6
20W1334.8+0.8+2.35%-24.927.8132.4437.0841.7146.3550.9855.6260.2564.89
20W1234-5.05-12.9%-29.328.8433.6538.4543.2648.0752.8757.6862.4867.29
20W1139.05-6.6-14.5%-21.529.8634.8439.8244.849.7754.7559.7364.769.68
20W1045.65+0.8+1.78%-10.630.6535.7540.8645.9751.0856.1861.2966.471.51
20W0944.85-2.8-5.88%-13.531.1136.2941.4746.6651.8457.0362.2167.472.58
20W0847.65+0.2+0.42%-9.531.5936.8642.1247.3952.6557.9263.1868.4573.72
20W0747.45+2.15+4.75%-10.931.9537.2842.647.9253.2558.5863.969.2374.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0645.3-2.2-4.63%-1632.3437.7443.1348.5253.9159.364.6970.0875.47
20W0547.5-5.8-10.9%-13.733.0338.5344.0449.5455.0560.5566.0671.5677.06
20W0453.300%-5.8233.9639.6145.2750.9356.5962.2567.9173.5779.23
20W0353.3+0.2+0.38%-6.9834.3840.1145.8451.5757.363.0368.7674.4980.22
20W0253.1-3.5-6.18%-8.4134.7940.5846.3852.1857.9863.7769.5775.3781.17
20W0156.6-0.5-0.88%-2.9534.9940.8346.6652.4958.3264.1669.9975.8281.65
19W5257.1+0.9+1.6%-2.123540.8446.6752.558.3464.1770.0175.8481.67
19W5156.2+0.2+0.36%-3.5134.9540.7746.652.4258.2564.0769.975.7281.54
19W5056+0.4+0.72%-4.0635.0240.8646.752.5358.3764.2170.0475.8881.72
19W4955.6+0.2+0.36%-4.9735.140.9646.8152.6658.5164.3670.2176.0681.91
19W4855.400%-5.4735.1641.0346.8952.7558.6164.4770.3376.1982.05
19W4755.4-0.6-1.07%-5.6535.2341.146.9752.8458.7264.5970.4676.3382.2
19W4656-4.1-6.82%-4.9435.3441.2447.1353.0258.9164.870.6976.5882.47
19W4560.1-7.5-11.1%+2.0135.3541.2447.1353.0258.9264.8170.776.5982.48
19W4467.6+5.1+8.16%+15.835.0440.8846.7252.5658.464.2470.0875.9281.76
19W4362.5+0.4+0.64%+9.2234.3340.0645.7851.557.2262.9568.6774.3980.11
19W4262.1+4.5+7.81%+9.6333.9939.6545.3250.9856.6562.3167.9873.6479.3
19W4157.6+0.8+1.41%+3.0733.5339.1244.7150.355.8861.4767.0672.6578.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4056.8+0.9+1.61%+2.3333.338.8644.4149.9655.5161.0666.6172.1677.71
19W3955.9-1.9-3.29%+1.2433.1338.6544.1749.6955.2260.7466.2671.7877.3
19W3857.800%+5.6232.8438.3143.7849.2554.7360.265.6771.1476.62
19W3757.8+0.9+1.58%+6.8832.4537.8543.2648.6754.0859.4864.8970.375.71
19W3656.9+0.1+0.18%+6.2932.1237.4742.8248.1853.5358.8864.2469.5974.94
19W3556.8-1.1-1.9%+7.4831.7136.9942.2847.5652.8558.1363.4268.773.98
19W3457.9+1.8+3.21%+10.631.436.6441.8747.152.3457.5762.8168.0473.27
19W3356.1+2.7+5.06%+8.8230.9336.0941.2446.451.5556.7161.8667.0272.18
19W3253.4+1.1+2.1%+4.5330.6535.7640.8745.9851.0856.1961.366.4171.52
19W3152.3-2.7-4.91%+2.4630.6335.7340.8445.9451.0556.1561.2666.3671.46
19W3055+2.8+5.36%+6.830.936.0541.246.3551.556.6561.866.9572.1
19W2952.2-0.5-0.95%+1.043136.1641.3346.551.6656.8361.9967.1672.33
19W2852.7-0.3-0.57%+1.0631.2936.541.7246.9352.1557.3662.5867.7973
19W2753+3.45+6.96%+0.6131.6136.8742.1447.4152.6857.9463.2168.4873.75
19W2649.55+0.2+0.41%-6.8931.9337.2542.5747.8953.2258.5463.8669.1874.5
19W2549.35-1.35-2.66%-8.4132.3337.7243.148.4953.8859.2764.6670.0575.43
19W2450.7+2.7+5.63%-7.232.7838.2443.749.1754.6360.0965.5671.0276.48
19W2348-2.2-4.38%-12.732.9938.4943.9949.4954.9860.4865.9871.4876.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2250.2+2.5+5.24%-9.533.2838.8344.3849.9255.4761.0266.5672.1177.66
19W2147.7-2.3-4.6%-14.333.3838.9444.550.0755.6361.1966.7672.3277.88
19W2050-2.9-5.48%-10.833.6539.2544.8650.4756.0861.6867.2972.978.51
19W1952.9-5.3-9.11%-5.9733.7639.3845.0150.6456.2661.8967.5173.1478.77
19W1858.2+1.1+1.93%+3.7333.6639.2844.8950.556.1161.7267.3372.9478.55
19W1757.1-1.4-2.39%+2.8833.338.8544.449.9555.561.0566.672.1577.7


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。