≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3673 TPK-KY / 乖離率河流圖(日)

3673 TPK-KY

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.269.9+1.3+1.86%4.72%70.673.970.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2333.77億4,1191.27張/筆72.130.7215.580.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9754.23億4,9251.21張/筆70.83-3.3 (-4.51%)

連續漲跌: 首日上漲  ( +1.3元 / +1.86%)

財報評分: 最新43分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈焦點股〉輝達傳攜手台鏈衝刺玻璃基板 TPK-KY攻漲停 (Anue鉅亨 09/30 11:47)

• 零組件漲價恐壓抑後市需求 TPK-KY深化客戶分散降風險 (Anue鉅亨 08/21 15:34)

• TPK-KY中壢玻璃穿孔試產線9月營運 泰國新廠明年初量產 (Anue鉅亨 08/21 15:31)

• 〈焦點股〉TPK-KY法說前夕閃現漲停 跨足半導體成焦點 (Anue鉅亨 08/20 12:09)

• 代子公司TPK Universal Solutions Limited 公告投資私募基金 (公告訊息 08/19 18:13)

• 代子公司TPK HK公告將宸鴻科技(廈門)有限公司股權以股作價增資宸鴻光電科技(廈門)有限公司 (公告訊息 08/19 18:13)

• TPK-KY2026年度第2季合併財務報告業經提報董事會通過 (公告訊息 08/19 18:12)

• 子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY美元5000萬之資金貸與案 (符合第㇐項第二、三款) (公告訊息 08/19 18:12)

• 取消子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY資金貸與尚未使用之美元11400萬額度案(符合第一項第二、三款) (公告訊息 08/19 18:12)

• 子公司宸鴻光電科技(廈門)有限公司對子公司宸鴻科技(廈門)有限公司美元16000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司宸鴻光電科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司祥達光學(廈門)有限公司美元3000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司TPK Universal Solutions Limited 對子公司宸鴻科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:10)

• TPK舉辦2026年第二季營運結果線上法人說明會 (公告訊息 08/18 17:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:43)

• 代重要子公司公告董事會決議盈餘分派（調整2026年5月7日公告股利金額） (公告訊息 07/09 17:01)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 〈焦點股〉TPK-KY強攻先進封裝與新廠齊發 早盤放量登漲停 (Anue鉅亨 07/02 11:46)

• TPK-KY訂定除息基準日相關事宜 (公告訊息 07/01 17:10)

• TPK-KY股東會決議解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 17:04)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

• TPK-KY 3D列印穩步獲利並看好下半年筆電拉貨潮 TGV業務正與客戶設計導入 (Anue鉅亨 06/26 11:56)

3673 TPK-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1671.2+1.3+1.86%+8.94
39.22
45.75
52.29
58.82
65.36
71.89
78.43
84.97
91.5
10/1569.9-3.3-4.51%+7.16
39.14
45.66
52.19
58.71
65.23
71.75
78.28
84.8
91.32
10/1473.2+0.9+1.24%+12.4
39.06
45.57
52.09
58.6
65.11
71.62
78.13
84.64
91.15
10/1372.3-2.4-3.21%+11.3
38.99
45.48
51.98
58.48
64.98
71.48
77.97
84.47
90.97
10/1274.7+0.3+0.4%+15
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
10/0874.4-1.9-2.49%+14.5
38.98
45.47
51.97
58.46
64.96
71.45
77.95
84.45
90.94
10/0776.3-0.5-0.65%+17.5
38.95
45.45
51.94
58.43
64.92
71.41
77.91
84.4
90.89
10/0676.800%+18.2
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
10/0576.8-3.8-4.71%+18.2
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
10/0280.6+7.3+9.96%+24
38.99
45.49
51.99
58.49
64.99
71.49
77.99
84.48
90.98
10/0173.3-2.2-2.91%+12.9
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.39
90.88
09/3075.5+6.8+9.9%+16.1
39.03
45.53
52.03
58.54
65.04
71.55
78.05
84.56
91.06
09/2968.7+3.1+4.73%+5.44
39.1
45.61
52.13
58.64
65.16
71.67
78.19
84.71
91.22
09/2465.6+0.8+1.23%+0.29
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
09/2364.8-0.8-1.22%-1.2
39.35
45.91
52.47
59.03
65.59
72.15
78.7
85.26
91.82
09/2265.6-0.1-0.15%-0.37
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
09/2165.7+1.2+1.86%-0.5
39.62
46.22
52.82
59.43
66.03
72.63
79.23
85.84
92.44
09/1864.5+0.7+1.1%-2.58
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1763.8-0.2-0.31%-4.06
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
09/1664+2.5+4.07%-4.23
40.1
46.78
53.46
60.15
66.83
73.51
80.19
86.88
93.56
09/1561.5-1.9-3%-8.39
40.28
46.99
53.71
60.42
67.13
73.84
80.56
87.27
93.98
09/1463.4+1.7+2.76%-6.19
40.55
47.31
54.07
60.82
67.58
74.34
81.1
87.86
94.61
09/1161.7-0.9-1.44%-9.21
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
09/1062.6-1.6-2.49%-8.45
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
09/0964.2+0.3+0.47%-6.48
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
09/0863.9-1.9-2.89%-7.26
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
09/0765.8+0.3+0.46%-4.87
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
09/0465.5+0.8+1.24%-5.59
41.63
48.57
55.51
62.44
69.38
76.32
83.26
90.2
97.13
09/0364.7-2.3-3.43%-7.09
41.78
48.75
55.71
62.67
69.64
76.6
83.56
90.53
97.49
09/0267-0.8-1.18%-4.29
42
49
56.01
63.01
70.01
77.01
84.01
91.01
98.01
09/0167.8-0.4-0.59%-3.52
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
08/3168.2+0.6+0.89%-3.36
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
08/2867.6+0.1+0.15%-4.65
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
08/2767.5-0.6-0.88%-5.38
42.8
49.94
57.07
64.2
71.34
78.47
85.6
92.74
99.87
08/2668.1+2.1+3.18%-5.08
43.05
50.22
57.4
64.57
71.75
78.92
86.09
93.27
100.4
08/2566+2.9+4.6%-8.46
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2463.1-0.2-0.32%-12.9
43.46
50.71
57.95
65.2
72.44
79.68
86.93
94.17
101.4
08/2163.3-1.8-2.76%-13
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
08/2065.1+5.6+9.41%-11
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
08/1959.5-0.7-1.16%-19.1
44.11
51.46
58.82
66.17
73.52
80.87
88.22
95.58
102.9
08/1860.2-2.4-3.83%-18.5
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
08/1762.6+1+1.62%-15.6
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
08/1461.6-1-1.6%-17.1
44.6
52.03
59.46
66.89
74.33
81.76
89.19
96.62
104.1
08/1362.6-0.6-0.95%-16
44.7
52.15
59.6
67.05
74.49
81.94
89.39
96.84
104.3
08/1263.2+0.3+0.48%-15.4
44.82
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
08/1162.9-0.4-0.63%-15.9
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
08/1063.3+2.9+4.8%-15.4
44.9
52.38
59.86
67.35
74.83
82.31
89.79
97.28
104.8
08/0760.4-1.4-2.27%-19.3
44.91
52.39
59.88
67.36
74.84
82.33
89.81
97.3
104.8
08/0661.8+0.2+0.32%-17.5
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
08/0561.6+1.7+2.84%-17.8
44.96
52.45
59.94
67.44
74.93
82.42
89.91
97.41
104.9
08/0459.9+2.2+3.81%-20
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
08/0357.7+3+5.48%-22.9
44.93
52.42
59.91
67.39
74.88
82.37
89.86
97.35
104.8
07/3154.7+4.1+8.1%-27
44.96
52.45
59.94
67.44
74.93
82.42
89.92
97.41
104.9
07/3050.6-2.9-5.42%-32.5
45.01
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2953.5-3.5-6.14%-28.9
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
07/2857-4.4-7.17%-24.3
45.2
52.74
60.27
67.81
75.34
82.87
90.41
97.94
105.5
07/2761.4-1.3-2.07%-18.6
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
07/2462.7-1.6-2.49%-16.8
45.23
52.76
60.3
67.84
75.38
82.92
90.45
97.99
105.5
07/2364.3-1-1.53%-14.6
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.94
105.5
07/2265.3+1.7+2.67%-13.2
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
07/2163.6+1.2+1.92%-15.4
45.09
52.6
60.12
67.63
75.14
82.66
90.17
97.69
105.2
07/2062.4-3.1-4.73%-16.9
45.07
52.58
60.09
67.6
75.11
82.62
90.14
97.65
105.2
07/1765.5-6.1-8.52%-12.9
45.1
52.62
60.14
67.66
75.17
82.69
90.21
97.73
105.2
07/1671.6-0.8-1.1%-4.84
45.15
52.67
60.2
67.72
75.24
82.77
90.29
97.82
105.3
07/1574.2+2+2.77%-1.38
45.14
52.67
60.19
67.71
75.24
82.76
90.29
97.81
105.3
07/1472.2-5.8-7.44%-3.99
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
07/1378+0.2+0.26%+3.81
45.08
52.6
60.11
67.63
75.14
82.65
90.17
97.68
105.2
07/0977.8-0.3-0.38%+3.8
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
07/0878.1+2.1+2.76%+4.61
44.8
52.26
59.73
67.19
74.66
82.13
89.59
97.06
104.5
07/0776-5.2-6.4%+2.32
44.56
51.99
59.42
66.85
74.27
81.7
89.13
96.56
104
07/0681.2-1.2-1.46%+9.97
44.3
51.69
59.07
66.46
73.84
81.23
88.61
95.99
103.4
07/0382.4-1.4-1.67%+12.3
44.01
51.34
58.67
66.01
73.34
80.68
88.01
95.35
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0283.8+7.6+9.97%+15.1
43.7
50.98
58.27
65.55
72.83
80.11
87.4
94.68
102
07/0176.2-4.2-5.22%+5.47
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
06/3080.4+3.9+5.1%+12.1
43.03
50.2
57.37
64.54
71.71
78.89
86.06
93.23
100.4
06/2976.500%+7.6
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
06/2676.5-5.4-6.59%+8.44
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
06/2581.9-1.7-2.03%+17
42.01
49.01
56.02
63.02
70.02
77.02
84.02
91.03
98.03
06/2483.6+1.4+1.7%+20.4
41.66
48.6
55.55
62.49
69.43
76.37
83.32
90.26
97.2
06/2382.2-6.3-7.12%+19.5
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
06/2288.5+2.3+2.67%+29.8
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
06/1886.2-0.4-0.46%+27.8
40.48
47.22
53.97
60.71
67.46
74.21
80.95
87.7
94.45
06/1786.6+7.8+9.9%+29.7
40.07
46.75
53.43
60.1
66.78
73.46
80.14
86.82
93.49
06/1678.8-0.7-0.88%+19.2
39.66
46.27
52.88
59.49
66.1
72.72
79.33
85.94
92.55
06/1579.5-0.3-0.38%+21.3
39.33
45.88
52.44
58.99
65.54
72.1
78.65
85.21
91.76
06/1279.8+1.1+1.4%+22.9
38.95
45.44
51.94
58.43
64.92
71.41
77.9
84.39
90.89
06/1178.7-2.1-2.6%+22.5
38.54
44.97
51.39
57.82
64.24
70.66
77.09
83.51
89.94
06/1080.8-6.1-7.02%+27.1
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
06/0986.9+4.1+4.95%+38.2
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
06/0882.8-3.2-3.72%+33.4
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.71
86.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0586-1.6-1.83%+40.2
36.81
42.95
49.09
55.22
61.36
67.49
73.63
79.76
85.9
06/0487.6-6.4-6.81%+44.6
36.34
42.4
48.45
54.51
60.57
66.63
72.68
78.74
84.8
06/0394+2+2.17%+57.3
35.84
41.82
47.79
53.77
59.74
65.72
71.69
77.66
83.64
06/0292+2.5+2.79%+56.3
35.31
41.19
47.07
52.96
58.84
64.73
70.61
76.5
82.38
06/0189.5+3.2+3.71%+54.4
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
05/2986.3+5.3+6.54%+51.1
34.27
39.98
45.69
51.4
57.11
62.83
68.54
74.25
79.96
05/2881-6.9-7.85%+43.7
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
05/2787.9+0.5+0.57%+57.8
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
05/2687.4+7.9+9.94%+59
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
05/2579.5+2.5+3.25%+46.6
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.48
75.9
05/2277+2.8+3.77%+43.7
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.02
05/2174.2+2.5+3.49%+40.1
31.79
37.09
42.38
47.68
52.98
58.28
63.57
68.87
74.17
05/2071.7-3.7-4.91%+36.9
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
05/1975.4+6.8+9.91%+45.5
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
05/1868.6+3.9+6.03%+33.9
30.73
35.85
40.97
46.09
51.21
56.34
61.46
66.58
71.7
05/1564.7+0.4+0.62%+27.6
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
05/1464.3-2.3-3.45%+27.9
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
05/1366.6+6+9.9%+33.6
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1260.6+0.8+1.34%+22.8
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
05/1159.8+0.8+1.36%+22.1
29.4
34.3
39.2
44.09
48.99
53.89
58.79
63.69
68.59
05/0859-1.5-2.48%+21.3
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
05/0760.5+1+1.68%+25.2
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
05/0659.5-3-4.8%+24
28.8
33.6
38.4
43.19
47.99
52.79
57.59
62.39
67.19
05/0562.5+1.1+1.79%+31
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
05/0461.4+1+1.66%+29.6
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
04/3060.4+0.1+0.17%+28.4
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
04/2960.3+0.2+0.33%+29
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
04/2860.1+0.8+1.35%+29.4
27.87
32.52
37.16
41.81
46.46
51.1
55.75
60.39
65.04
04/2759.3+0.4+0.68%+28.4
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
04/2458.9-2.8-4.54%+28.3
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
04/2361.7-4.3-6.52%+35.1
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
04/2266-3.8-5.44%+45.5
27.21
31.75
36.28
40.82
45.36
49.89
54.43
58.96
63.5
04/2169.8-1.4-1.97%+55.2
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
04/2071.2-0.9-1.25%+59.9
26.72
31.17
35.62
40.08
44.53
48.98
53.43
57.89
62.34
04/1772.1+3.7+5.41%+63.6
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.68
04/1668.4+1.9+2.86%+57.1
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.61
60.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1566.5+6+9.92%+54.3
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
04/1460.5+5.5+10%+41.7
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
04/1355+5+10%+29.8
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
04/1050-1.3-2.53%+18.7
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
04/0951.3-0.4-0.77%+22.3
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
04/0851.7+3+6.16%+23.8
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
04/0748.7+4.4+9.93%+17.1
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
04/0244.3+0.85+1.96%+6.81
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
04/0143.45+0.05+0.12%+4.89
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
03/3143.4-1.5-3.34%+4.84
24.84
28.98
33.12
37.26
41.39
45.53
49.67
53.81
57.95
03/3044.9-1.65-3.54%+8.55
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
03/2746.55+0.35+0.76%+12.7
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
03/2646.2+1.45+3.24%+12.1
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
03/2544.75-0.35-0.78%+8.79
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
03/2445.1-0.35-0.77%+9.79
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
03/2345.45-0.55-1.2%+10.8
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
03/2046+0.85+1.88%+12.3
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
03/1945.15+3.15+7.5%+10.4
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1842+2.95+7.55%+2.8
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
03/1739.05+0.5+1.3%-4.45
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
03/1638.55-0.4-1.03%-5.84
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
03/1338.95-0.4-1.02%-5.06
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
03/1239.35-0.05-0.13%-4.22
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
03/1139.4+0.75+1.94%-4.2
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
03/1038.65+0.65+1.71%-6.17
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
03/0938-2.05-5.12%-7.89
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
03/0640.05+0.6+1.52%-3.02
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
03/0539.45+1.05+2.73%-4.54
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
03/0438.4-3.5-8.35%-7.15
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
03/0341.9+0.2+0.48%+1.17
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
03/0241.7-1.2-2.8%+0.72
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
02/2642.9+0.95+2.26%+3.66
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
02/2541.95-0.15-0.36%+1.47
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
02/2442.1+1.7+4.21%+1.84
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
02/2340.4+1.55+3.99%-2.21
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
02/1138.85+0.75+1.97%-5.98
24.79
28.93
33.06
37.19
41.32
45.45
49.59
53.72
57.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1038.1-0.4-1.04%-7.9
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
02/0938.5+0.6+1.58%-7.03
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
02/0637.9-0.3-0.79%-8.63
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
02/0538.2-0.85-2.18%-8.06
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
02/0439.05+0.85+2.23%-6.09
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
02/0338.200%-8.22
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
02/0238.2-0.65-1.67%-8.24
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
01/3038.85-0.95-2.39%-6.67
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
01/2939.8-0.85-2.09%-4.28
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
01/2840.65-1.1-2.63%-2.09
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.13
01/2741.75-0.9-2.11%+0.7
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
01/2642.65+0.4+0.95%+3.1
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
01/2342.25-0.35-0.82%+2.38
24.76
28.89
33.01
37.14
41.27
45.4
49.52
53.65
57.78
01/2242.6+0.05+0.12%+3.43
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.66
01/2142.55-0.75-1.73%+3.54
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
01/2043.3-0.9-2.04%+5.57
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
01/1944.2+0.9+2.08%+8.03
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
01/1643.3+0.1+0.23%+6.11
24.48
28.56
32.65
36.73
40.81
44.89
48.97
53.05
57.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1543.2-0.5-1.14%+6.13
24.42
28.49
32.57
36.64
40.71
44.78
48.85
52.92
56.99
01/1443.7+1.25+2.94%+7.62
24.36
28.42
32.49
36.55
40.61
44.67
48.73
52.79
56.85
01/1342.45-0.65-1.51%+4.84
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
01/1243.1+2+4.87%+6.67
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
01/0941.1-0.05-0.12%+2
24.18
28.21
32.24
36.26
40.29
44.32
48.35
52.38
56.41
01/0841.15-1.2-2.83%+2.31
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
01/0742.35+1.3+3.17%+5.42
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
01/0641.05+1.1+2.75%+2.33
24.07
28.08
32.09
36.1
40.11
44.13
48.14
52.15
56.16
01/0539.95-0.45-1.11%-0.32
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
01/0240.400%+0.82
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
12/3140.4-0.6-1.46%+0.89
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
12/3041-0.65-1.56%+2.46
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
12/2941.65+0.35+0.85%+4.17
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
12/2641.3-0.4-0.96%+3.39
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
12/2441.7+0.25+0.6%+4.52
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
12/2341.45-0.4-0.96%+3.99
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
12/2241.85+0.7+1.7%+5.08
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
12/1941.15+0.2+0.49%+3.44
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1840.95-0.45-1.09%+3.01
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
12/1741.4+0.15+0.36%+4.19
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.66
55.63
12/1641.25-0.95-2.25%+3.88
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
12/1542.200%+6.36
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
12/1242.2-0.6-1.4%+6.51
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
12/1142.8+0.2+0.47%+8.19
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.39
12/1042.6-0.95-2.18%+7.88
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
12/0943.55+0.05+0.11%+10.5
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
12/0843.5+0.9+2.11%+10.6
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
12/0542.6+0.8+1.91%+8.54
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
12/0441.8-1.5-3.46%+6.65
23.52
27.44
31.36
35.28
39.2
43.11
47.03
50.95
54.87
12/0343.3+0.9+2.12%+10.6
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
12/0242.4+1.85+4.56%+8.49
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
12/0140.55-1.15-2.76%+3.88
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
11/2841.7+0.25+0.6%+6.9
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
11/2741.45-0.5-1.19%+6.37
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
11/2641.95+0.95+2.32%+7.69
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
11/2541+0.35+0.86%+5.28
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2440.65+0.2+0.49%+4.42
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
11/2140.45-1.35-3.23%+3.95
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
11/2041.8+1.45+3.59%+7.45
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
11/1940.35-0.7-1.71%+3.87
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
11/1841.05-0.4-0.97%+5.72
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
11/1741.45+0.65+1.59%+6.91
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
11/1440.8-1.75-4.11%+5.4
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
11/1342.55+0.35+0.83%+10.1
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
11/1242.2+1.95+4.84%+9.39
23.15
27.01
30.86
34.72
38.58
42.44
46.29
50.15
54.01
11/1140.25-1-2.42%+4.55
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
11/1041.25+2.45+6.31%+7.27
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
11/0738.8+0.8+2.11%+1.07
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
11/0638+1.95+5.41%-0.93
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
11/0536.0500%-5.96
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
11/0436.05-1-2.7%-5.97
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.67
11/0337.05+0.65+1.79%-3.24
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
10/3136.4-0.2-0.55%-4.79
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
10/3036.6-0.9-2.4%-4.14
22.91
26.73
30.54
34.36
38.18
42
45.81
49.63
53.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2937.5+0.45+1.21%-1.61
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
10/2837.05-0.6-1.59%-2.6
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
10/2737.65+0.4+1.07%-0.87
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
10/2337.25-0.5-1.32%-1.73
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
10/2237.75+0.45+1.21%-0.26
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
10/2137.3+0.1+0.27%-1.24
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
10/2037.2+0.4+1.09%-1.33
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
10/1736.8-0.35-0.94%-2.22
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.93
52.69