≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3622 洋華 / 乖離率河流圖(日)

3622 洋華

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.0545.3-0.25-0.55%1.66%45.345.744.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134607.2萬144930股/筆45.320.868.831.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2251,013萬2061.09張/筆45-0.45 (-0.98%)

連續漲跌: 連2跌  ( -0.7元 / -1.53%)

財報評分: 最新79分 / 平均59分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3622 洋華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1645.05-0.25-0.55%-9.59
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
10/1545.3-0.45-0.98%-9.33
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.95
10/1445.75+0.15+0.33%-8.65
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.11
70.11
10/1345.6-0.3-0.65%-9.17
30.12
35.14
40.16
45.18
50.2
55.23
60.25
65.27
70.29
10/1245.9-0.3-0.65%-8.87
30.22
35.26
40.29
45.33
50.36
55.4
60.44
65.47
70.51
10/0846.2-0.85-1.81%-8.55
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.73
10/0747.05+0.4+0.86%-7.13
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
10/0646.65+0.45+0.97%-8.19
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
10/0546.2+0.2+0.43%-9.35
30.58
35.67
40.77
45.87
50.96
56.06
61.16
66.25
71.35
10/0246+0.1+0.22%-10
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
10/0145.9-0.2-0.43%-10.5
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
09/3046.1+1.45+3.25%-10.5
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
09/2944.65+0.45+1.02%-13.7
31.03
36.2
41.37
46.54
51.71
56.88
62.06
67.23
72.4
09/2444.2-0.25-0.56%-14.9
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
09/2344.45-0.7-1.55%-14.8
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.06
09/2245.15-0.7-1.53%-13.9
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
09/2145.85-0.65-1.4%-12.8
31.55
36.81
42.07
47.33
52.59
57.85
63.1
68.36
73.62
09/1846.5+0.55+1.2%-11.8
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1745.95+0.7+1.55%-13.1
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
09/1645.25+0.45+1%-14.7
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
09/1544.8+0.15+0.34%-15.9
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.22
74.54
09/1444.65-0.65-1.43%-16.4
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
09/1145.3-1.8-3.82%-15.5
32.17
37.54
42.9
48.26
53.62
58.98
64.35
69.71
75.07
09/1047.1-1.4-2.89%-12.4
32.28
37.66
43.04
48.41
53.79
59.17
64.55
69.93
75.31
09/0948.5-1.1-2.22%-10.1
32.36
37.75
43.14
48.54
53.93
59.32
64.71
70.11
75.5
09/0849.6-0.7-1.39%-8.23
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
09/0753.5+0.8+1.52%-1.19
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
09/0452.700%-2.7
32.5
37.91
43.33
48.74
54.16
59.58
64.99
70.41
75.83
09/0352.7-0.7-1.31%-2.78
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
09/0253.4+0.3+0.56%-1.63
32.57
38
43.43
48.86
54.29
59.72
65.14
70.57
76
09/0153.100%-2.27
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
08/3153.1-0.4-0.75%-2.45
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
08/2853.5+0.2+0.38%-1.96
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
08/2753.3+0.2+0.38%-2.53
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.09
76.55
08/2653.1-0.4-0.75%-3.04
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
08/2553.5-0.3-0.56%-2.47
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2453.8+4+8.03%-2.02
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
08/2149.8+1.1+2.26%-9.38
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
08/2048.700%-11.6
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
08/1948.7-0.65-1.32%-11.8
33.14
38.67
44.19
49.71
55.24
60.76
66.28
71.81
77.33
08/1849.35-0.65-1.3%-10.9
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
08/1750-2.1-4.03%-9.87
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
08/1452.1-3.1-5.62%-6.22
33.33
38.89
44.44
50
55.55
61.11
66.67
72.22
77.78
08/1355.2+0.1+0.18%-0.69
33.35
38.91
44.47
50.02
55.58
61.14
66.7
72.26
77.81
08/1255.1+0.2+0.36%-0.83
33.34
38.89
44.45
50.01
55.56
61.12
66.68
72.23
77.79
08/1154.9+0.6+1.1%-1.16
33.33
38.88
44.44
49.99
55.54
61.1
66.65
72.21
77.76
08/1054.3-0.1-0.18%-2.19
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.73
08/0754.4+0.4+0.74%-2.04
33.32
38.87
44.43
49.98
55.54
61.09
66.64
72.2
77.75
08/065400%-2.78
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
08/0554+0.3+0.56%-2.86
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
08/0453.7-0.2-0.37%-3.5
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
08/0353.9+0.9+1.7%-3.22
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
07/3153+2.2+4.33%-4.92
33.45
39.02
44.6
50.17
55.74
61.32
66.89
72.47
78.04
07/3050.8-0.9-1.74%-8.94
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.52
78.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2951.7-0.9-1.71%-7.47
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
07/2852.6-1.7-3.13%-5.98
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.73
78.32
07/2754.3+0.7+1.31%-3.03
33.6
39.2
44.8
50.4
55.99
61.59
67.19
72.79
78.39
07/2453.6+0.4+0.75%-4.3
33.6
39.2
44.81
50.41
56.01
61.61
67.21
72.81
78.41
07/2353.2+0.1+0.19%-5.05
33.62
39.22
44.83
50.43
56.03
61.63
67.24
72.84
78.44
07/2253.1+0.2+0.38%-5.27
33.63
39.24
44.85
50.45
56.06
61.66
67.27
72.87
78.48
07/2152.9+0.4+0.76%-5.68
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
07/2052.5-0.7-1.32%-6.46
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
07/1753.2-2-3.62%-5.32
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
07/1655.2+0.1+0.18%-1.87
33.75
39.38
45
50.62
56.25
61.88
67.5
73.12
78.75
07/1555.1+0.2+0.36%-2.08
33.76
39.39
45.01
50.64
56.27
61.9
67.52
73.15
78.78
07/1454.9-0.9-1.61%-2.45
33.77
39.4
45.02
50.65
56.28
61.91
67.54
73.16
78.79
07/1355.8-0.1-0.18%-0.9
33.78
39.41
45.05
50.68
56.31
61.94
67.57
73.2
78.83
07/0955.9-0.3-0.53%-0.73
33.79
39.42
45.05
50.68
56.31
61.94
67.58
73.21
78.84
07/0856.2-0.6-1.06%-0.19
33.78
39.41
45.05
50.68
56.31
61.94
67.57
73.2
78.83
07/0756.8-1.1-1.9%+0.91
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
07/0657.9-0.4-0.69%+2.92
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.14
78.76
07/0358.3+0.4+0.69%+3.71
33.73
39.35
44.97
50.6
56.22
61.84
67.46
73.08
78.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0257.9-1.2-2.03%+3.04
33.72
39.34
44.95
50.57
56.19
61.81
67.43
73.05
78.67
07/0159.1+1+1.72%+5.23
33.7
39.32
44.93
50.55
56.16
61.78
67.4
73.01
78.63
06/3058.1+2.3+4.12%+3.52
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
06/2955.8+1.5+2.76%-0.55
33.66
39.27
44.89
50.5
56.11
61.72
67.33
72.94
78.55
06/2654.3-1.3-2.34%-3.23
33.67
39.28
44.89
50.5
56.11
61.72
67.34
72.95
78.56
06/2555.6-0.8-1.42%-1.02
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
06/2456.4-0.2-0.35%+0.31
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
06/2356.6+0.1+0.18%+0.59
33.76
39.39
45.01
50.64
56.27
61.9
67.52
73.15
78.78
06/2256.5+0.8+1.44%+0.32
33.79
39.42
45.06
50.69
56.32
61.95
67.58
73.22
78.85
06/1855.7+0.1+0.18%-1.16
33.81
39.45
45.08
50.72
56.35
61.99
67.63
73.26
78.9
06/1755.6+0.4+0.72%-1.41
33.84
39.48
45.11
50.75
56.39
62.03
67.67
73.31
78.95
06/1655.2-0.6-1.08%-2.23
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
06/1555.8+0.7+1.27%-1.3
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
06/1255.1+0.5+0.92%-2.68
33.97
39.63
45.29
50.96
56.62
62.28
67.94
73.6
79.27
06/1154.6-1-1.8%-3.76
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
06/1055.6-1.8-3.14%-2.16
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
06/0957.4+1.3+2.32%+0.87
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
06/0856.1-3-5.08%-1.48
34.17
39.86
45.56
51.25
56.94
62.64
68.33
74.03
79.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0559.1-2.2-3.59%+3.66
34.21
39.91
45.61
51.31
57.01
62.71
68.42
74.12
79.82
06/0461.3+1.1+1.83%+7.53
34.2
39.9
45.6
51.3
57
62.71
68.41
74.11
79.81
06/0360.2+1.8+3.08%+5.77
34.15
39.84
45.53
51.23
56.92
62.61
68.3
73.99
79.69
06/0258.400%+2.65
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
06/0158.4+1.6+2.82%+2.64
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
05/2956.8+0.4+0.71%-0.13
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
05/2856.4-0.7-1.23%-0.91
34.15
39.84
45.54
51.23
56.92
62.61
68.3
74
79.69
05/2757.1-1.4-2.39%+0.22
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
05/2658.5+2+3.54%+2.55
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.16
79.86
05/2556.5+0.6+1.07%-1
34.24
39.95
45.65
51.36
57.07
62.78
68.48
74.19
79.9
05/2255.9+1.2+2.19%-2.14
34.27
39.99
45.7
51.41
57.12
62.83
68.55
74.26
79.97
05/2154.7+1+1.86%-4.33
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
05/2053.7-0.4-0.74%-6.17
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
05/1954.1+0.1+0.19%-5.6
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.51
80.24
05/1854+0.7+1.31%-5.99
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
05/1553.3-2-3.62%-7.41
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
05/1455.3+0.2+0.36%-4.19
34.63
40.4
46.18
51.95
57.72
63.49
69.26
75.04
80.81
05/1355.1-1.5-2.65%-4.8
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1256.6-0.8-1.39%-2.47
34.82
40.62
46.43
52.23
58.03
63.83
69.64
75.44
81.24
05/1157.4+1+1.77%-1.28
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
05/0856.4-0.7-1.23%-3.18
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
05/0757.1+1.5+2.7%-2.24
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
05/0655.6-0.5-0.89%-5.08
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
05/0556.1+0.4+0.72%-4.55
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
05/0455.700%-5.56
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.67
82.57
04/3055.7+0.7+1.27%-5.95
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
04/2955-0.1-0.18%-7.53
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
04/2855.1+0.4+0.73%-7.69
35.82
41.79
47.75
53.72
59.69
65.66
71.63
77.6
83.57
04/2754.7-0.1-0.18%-8.7
35.95
41.94
47.93
53.92
59.91
65.9
71.9
77.89
83.88
04/2454.8-0.5-0.9%-8.87
36.08
42.09
48.11
54.12
60.13
66.14
72.16
78.17
84.18
04/2355.3-1.1-1.95%-8.32
36.19
42.22
48.25
54.29
60.32
66.35
72.38
78.41
84.45
04/2256.4-0.4-0.7%-6.81
36.31
42.36
48.42
54.47
60.52
66.57
72.62
78.68
84.73
04/2156.8+0.5+0.89%-6.41
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.89
84.96
04/2056.3+0.5+0.9%-7.44
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
04/1755.8-0.7-1.24%-8.54
36.61
42.71
48.81
54.91
61.01
67.11
73.22
79.32
85.42
04/1656.5+0.3+0.53%-7.71
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1556.2+0.7+1.26%-8.37
36.8
42.94
49.07
55.2
61.34
67.47
73.6
79.74
85.87
04/1455.5+0.3+0.54%-9.72
36.89
43.03
49.18
55.33
61.48
67.63
73.77
79.92
86.07
04/1355.2+0.3+0.55%-10.5
36.98
43.15
49.31
55.48
61.64
67.81
73.97
80.13
86.3
04/1054.9-0.5-0.9%-11.1
37.06
43.24
49.41
55.59
61.77
67.95
74.12
80.3
86.48
04/0955.4-1.5-2.64%-10.5
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
04/0856.9+0.7+1.25%-8.24
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
04/0756.2-0.4-0.71%-9.5
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
04/0256.6-0.5-0.88%-9.03
37.33
43.55
49.77
55.99
62.21
68.44
74.66
80.88
87.1
04/0157.1+0.9+1.6%-8.39
37.4
43.63
49.87
56.1
62.33
68.56
74.8
81.03
87.26
03/3156.2-1.7-2.94%-9.98
37.46
43.7
49.95
56.19
62.43
68.67
74.92
81.16
87.4
03/3057.9-0.8-1.36%-7.49
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
03/2758.7-0.3-0.51%-6.43
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
03/2659-0.7-1.17%-6.11
37.7
43.99
50.27
56.56
62.84
69.12
75.41
81.69
87.98
03/2559.7+1.1+1.88%-5.15
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
03/2458.6+0.6+1.03%-7.05
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
03/2358-1.5-2.52%-8.16
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
03/2059.5-0.2-0.34%-5.94
37.95
44.28
50.6
56.93
63.26
69.58
75.91
82.23
88.56
03/1959.7-1.2-1.97%-5.7
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1860.9-1.1-1.77%-3.9
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
03/1762+1.6+2.65%-2.22
38.04
44.38
50.73
57.07
63.41
69.75
76.09
82.43
88.77
03/1660.4+0.4+0.67%-4.8
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
03/1360+0.1+0.17%-5.52
38.1
44.45
50.8
57.15
63.5
69.86
76.21
82.56
88.91
03/1259.9-0.3-0.5%-5.78
38.14
44.5
50.86
57.21
63.57
69.93
76.29
82.64
89
03/1160.2+1.6+2.73%-5.39
38.18
44.54
50.91
57.27
63.63
69.99
76.36
82.72
89.08
03/1058.6+2.5+4.46%-8.1
38.26
44.64
51.01
57.39
63.76
70.14
76.52
82.89
89.27
03/0956.1-2.4-4.1%-12.2
38.34
44.73
51.13
57.52
63.91
70.3
76.69
83.08
89.47
03/0658.5-0.4-0.68%-8.67
38.43
44.84
51.24
57.65
64.05
70.46
76.87
83.27
89.68
03/0558.9+1.9+3.33%-8.23
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.86
03/0457-2.5-4.2%-11.4
38.58
45.01
51.44
57.87
64.3
70.74
77.17
83.6
90.03
03/0359.5-0.3-0.5%-7.69
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
03/0259.8-1.3-2.13%-7.41
38.75
45.21
51.67
58.13
64.59
71.05
77.5
83.96
90.42
02/2661.1+1.1+1.83%-5.58
38.83
45.3
51.77
58.24
64.71
71.18
77.66
84.13
90.6
02/2560+0.3+0.5%-7.44
38.89
45.37
51.86
58.34
64.82
71.3
77.78
84.27
90.75
02/2459.7+0.5+0.84%-8.11
38.98
45.48
51.97
58.47
64.97
71.47
77.96
84.46
90.96
02/2359.2+1.1+1.89%-9.05
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.61
91.12
02/1158.1-0.3-0.51%-10.9
39.14
45.67
52.19
58.72
65.24
71.76
78.29
84.81
91.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1058.4-3.3-5.35%-10.8
39.29
45.84
52.39
58.94
65.49
72.04
78.59
85.13
91.68
02/0961.700%-6.05
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
02/0661.7-0.8-1.28%-6.19
39.46
46.04
52.62
59.19
65.77
72.35
78.93
85.5
92.08
02/0562.5-2.2-3.4%-5.03
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
02/0464.7+0.3+0.47%-1.69
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
02/0364.4+0.9+1.42%-2.04
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
02/0263.5-0.3-0.47%-3.27
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
01/3063.8-2-3.04%-2.62
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
01/2965.8-1.3-1.94%+0.64
39.23
45.76
52.3
58.84
65.38
71.92
78.45
84.99
91.53
01/2867.1-0.4-0.59%+2.93
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
01/2767.5-0.9-1.32%+3.85
39
45.5
52
58.5
65
71.5
78
84.5
91
01/2668.4-2.1-2.98%+5.58
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
01/2370.5-0.2-0.28%+9.21
38.73
45.19
51.64
58.1
64.56
71.01
77.47
83.92
90.38
01/2270.7+2.7+3.97%+9.96
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
01/2168-0.3-0.44%+6.2
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
01/2068.3+0.5+0.74%+7.02
38.29
44.67
51.06
57.44
63.82
70.2
76.58
82.97
89.35
01/1967.8+1.8+2.73%+6.59
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
01/1666-1.4-2.08%+4.08
38.05
44.39
50.73
57.07
63.41
69.76
76.1
82.44
88.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1567.4+0.9+1.35%+6.58
37.94
44.27
50.59
56.92
63.24
69.57
75.89
82.21
88.54
01/1466.5+1.6+2.47%+5.5
37.82
44.12
50.43
56.73
63.03
69.33
75.64
81.94
88.24
01/1364.9-2.8-4.14%+3.27
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
01/1267.7-0.7-1.02%+7.99
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.49
87.76
01/0968.4+5.1+8.06%+9.49
37.48
43.73
49.98
56.22
62.47
68.72
74.97
81.21
87.46
01/0863.3-1.4-2.16%+1.69
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
01/0764.7-0.6-0.92%+4.18
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
01/0665.3+2.5+3.98%+5.4
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
01/0562.800%+1.65
37.07
43.25
49.43
55.6
61.78
67.96
74.14
80.32
86.49
01/0262.8+0.8+1.29%+1.88
36.98
43.15
49.31
55.48
61.64
67.8
73.97
80.13
86.3
12/3162-0.2-0.32%+0.83
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.93
86.08
12/3062.2-1-1.58%+1.38
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
12/2963.2-0.4-0.63%+3.23
36.73
42.86
48.98
55.1
61.22
67.34
73.47
79.59
85.71
12/2663.6+0.5+0.79%+4.13
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.5
12/2463.1-2.3-3.52%+3.61
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
12/2365.4-1.4-2.1%+7.65
36.45
42.53
48.6
54.68
60.76
66.83
72.91
78.98
85.06
12/2266.8+1.7+2.61%+10.3
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
12/1965.1+0.2+0.31%+7.95
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1864.9-1.3-1.96%+7.98
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
12/1766.2+1.3+2%+10.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
12/1664.9+0.7+1.09%+8.76
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
12/1564.2+1.5+2.39%+8
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.28
83.22
12/1262.7-0.6-0.95%+5.88
35.53
41.45
47.37
53.3
59.22
65.14
71.06
76.98
82.9
12/1163.3+0.1+0.16%+7.27
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.72
82.62
12/1063.2-1.2-1.86%+7.47
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
12/0964.4+0.5+0.78%+9.91
35.16
41.02
46.88
52.74
58.6
64.45
70.31
76.17
82.03
12/0863.9-0.1-0.16%+9.44
35.03
40.87
46.71
52.55
58.39
64.23
70.06
75.9
81.74
12/0564+0.5+0.79%+9.99
34.91
40.73
46.55
52.37
58.19
64.01
69.82
75.64
81.46
12/0463.5-4.7-6.89%+9.48
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
12/0368.2+1.1+1.64%+18
34.69
40.47
46.26
52.04
57.82
63.6
69.38
75.17
80.95
12/0267.1+2.1+3.23%+16.6
34.54
40.29
46.05
51.81
57.56
63.32
69.08
74.83
80.59
12/0165-1.2-1.81%+13.4
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
11/2866.200%+15.9
34.27
39.98
45.69
51.4
57.11
62.82
68.54
74.25
79.96
11/2766.2+0.3+0.46%+16.4
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
11/2665.9-1.6-2.37%+16.2
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.73
79.4
11/2567.5+0.1+0.15%+19.4
33.93
39.58
45.24
50.89
56.55
62.2
67.85
73.51
79.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2467.4-0.1-0.15%+19.6
33.8
39.43
45.07
50.7
56.33
61.96
67.6
73.23
78.86
11/2167.5-1.4-2.03%+20.3
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
11/2068.9+2+2.99%+23.1
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
11/1966.9-1.4-2.05%+19.9
33.47
39.05
44.63
50.2
55.78
61.36
66.94
72.52
78.09
11/1868.3-4.7-6.44%+22.8
33.37
38.93
44.49
50.05
55.61
61.17
66.74
72.3
77.86
11/1773+3.7+5.34%+31.7
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.04
77.58
11/1469.3+1.5+2.21%+25.7
33.09
38.6
44.12
49.63
55.15
60.66
66.17
71.69
77.2
11/1367.8+3.8+5.94%+23.4
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
11/1264+1.5+2.4%+16.9
32.86
38.33
43.81
49.29
54.76
60.24
65.72
71.19
76.67
11/1162.5+2.1+3.48%+14.4
32.79
38.26
43.72
49.19
54.66
60.12
65.59
71.05
76.52
11/1060.4+1.5+2.55%+10.7
32.74
38.2
43.65
49.11
54.57
60.03
65.48
70.94
76.4
11/0758.9+3.3+5.94%+8.06
32.7
38.15
43.61
49.06
54.51
59.96
65.41
70.86
76.31
11/0655.600%+2.08
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
11/0555.6+1+1.83%+1.99
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
11/0454.6-0.9-1.62%+0.08
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
11/0355.5+0.9+1.65%+1.62
32.77
38.23
43.69
49.15
54.61
60.07
65.54
71
76.46
10/3154.6-0.1-0.18%-0.07
32.78
38.25
43.71
49.17
54.64
60.1
65.56
71.03
76.49
10/3054.7-0.4-0.73%+0.04
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2955.1+0.5+0.92%+0.71
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
10/2854.6-0.8-1.44%-0.24
32.84
38.31
43.79
49.26
54.73
60.2
65.68
71.15
76.62
10/2755.4-0.2-0.36%+1.15
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
10/2355.6-0.6-1.07%+1.53
32.86
38.33
43.81
49.29
54.76
60.24
65.72
71.19
76.67
10/2256.2+0.6+1.08%+2.66
32.85
38.32
43.79
49.27
54.74
60.22
65.69
71.17
76.64
10/2155.6+0.8+1.46%+1.62
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
10/2054.8-0.6-1.08%+0.18
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
10/1755.400%+1.29
32.82
38.29
43.76
49.23
54.7
60.16
65.63
71.1
76.57