≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / 乖離率河流圖(日)

3623 富晶通

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4525.5+0.95+3.73%4.31%25.826.825.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156410.6萬166937股/筆26.42.0528.140.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
376977.3萬387973張/筆25.97-1.9 (-6.93%)

連續漲跌: 連2跌→漲  ( +0.95元 / +3.73%)

財報評分: 最新34分 / 平均47分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 富晶通取得翊光普通股股權 (公告訊息 08/06 15:05)

• 富晶通董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 富晶通2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:10)

3623 富晶通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1626.45+0.95+3.73%+8.61
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
10/1525.5-1.9-6.93%+5.03
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
10/1427.4-0.85-3.01%+13.2
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
10/1328.25+0.15+0.53%+17.2
14.46
16.87
19.28
21.69
24.1
26.51
28.93
31.34
33.75
10/1228.1-1.8-6.02%+17
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
10/0829.9+0.3+1.01%+25
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
10/0729.6-0.4-1.33%+24.3
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
10/0630-0.05-0.17%+26.6
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
10/0530.05-0.5-1.64%+27.4
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
10/0230.5500%+30.1
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
10/0130.55+0.75+2.52%+30.7
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
09/3029.8+0.65+2.23%+28
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
09/2929.15+0.85+3%+25.6
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
09/2428.3+0.6+2.17%+22.4
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
09/2327.7-0.3-1.07%+20.1
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.29
09/2228-0.05-0.18%+21.8
13.8
16.1
18.4
20.69
22.99
25.29
27.59
29.89
32.19
09/2128.05+0.3+1.08%+22.4
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
09/1827.75-0.65-2.29%+21.5
13.7
15.98
18.27
20.55
22.83
25.11
27.4
29.68
31.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1728.400%+24.7
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
09/1628.4+2.35+9.02%+25
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
09/1526.05-0.95-3.52%+14.9
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
09/1427-0.15-0.55%+19.4
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
09/1127.15+0.05+0.18%+20.3
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.59
09/1027.1+2.45+9.94%+20.5
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
09/0924.65-0.05-0.2%+9.95
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.39
09/0824.7+0.4+1.65%+10.3
13.44
15.68
17.92
20.16
22.4
24.64
26.87
29.11
31.35
09/0724.3+0.4+1.67%+8.64
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
09/0423.9-0.1-0.42%+6.95
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
09/0324+0.7+3%+7.45
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
09/0223.300%+4.35
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
09/0123.3+0.85+3.79%+4.37
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
08/3122.45+0.25+1.13%+0.45
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
08/2822.2+0.25+1.14%-0.86
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
08/2721.95+0.15+0.69%-2.23
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
08/2621.8+0.05+0.23%-3.06
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
08/2521.75-0.05-0.23%-3.39
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2421.8+0.1+0.46%-3.26
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
08/2121.7+0.15+0.7%-3.78
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
08/2021.5500%-4.54
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
08/1921.55-0.1-0.46%-4.68
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
08/1821.65+0.1+0.46%-4.41
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
08/1721.55-0.1-0.46%-5.03
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
08/1421.65+0.05+0.23%-4.72
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
08/1321.6-0.05-0.23%-5.03
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
08/1221.65+0.1+0.46%-4.89
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
08/1121.55+0.1+0.47%-5.35
13.66
15.94
18.21
20.49
22.77
25.05
27.32
29.6
31.88
08/1021.45+0.45+2.14%-5.88
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
08/0721+0.9+4.48%-7.95
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
08/0620.100%-12
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
08/0520.1+0.35+1.77%-12.2
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
08/0419.7500%-13.9
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.11
08/0319.75+0.1+0.51%-14.1
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
07/3119.65+0.35+1.81%-14.8
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.29
07/3019.3-0.4-2.03%-16.5
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2919.7-0.8-3.9%-15
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
07/2820.5-0.9-4.21%-11.8
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
07/2721.400%-8.1
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
07/2421.4-0.35-1.61%-8.23
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
07/2321.75+0.15+0.69%-6.83
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
07/2221.6-0.35-1.59%-7.55
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
07/2121.95+0.9+4.28%-6.18
14.04
16.38
18.72
21.06
23.39
25.73
28.07
30.41
32.75
07/2021.05-0.35-1.64%-10.1
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
07/1721.4-1.45-6.35%-8.95
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
07/1622.85-0.15-0.65%-2.93
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.95
07/1523+0.2+0.88%-2.32
14.13
16.48
18.84
21.19
23.55
25.9
28.25
30.61
32.96
07/1422.800%-3.14
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.95
07/1322.8-0.65-2.77%-3.12
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
07/0923.45-0.4-1.68%-0.34
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
07/0823.85+0.05+0.21%+1.44
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
07/0723.8-1.4-5.56%+1.35
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
07/0625.2+0.35+1.41%+7.44
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
07/0324.85+0.35+1.43%+6.16
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0224.5-0.05-0.2%+4.87
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
07/0124.55+0.85+3.59%+5.34
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
06/3023.7+0.45+1.94%+1.9
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
06/2923.25+0.2+0.87%+0.06
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
06/2623.05-1-4.16%-0.69
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
06/2524.05-1.05-4.18%+3.65
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
06/2425.1-0.5-1.95%+8.22
13.92
16.24
18.55
20.87
23.19
25.51
27.83
30.15
32.47
06/2325.6+2.3+9.87%+10.5
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
06/2223.300%+0.65
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
06/1823.3+0.4+1.75%+0.64
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
06/1722.9+0.1+0.44%-1.08
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
06/1622.8-0.5-2.15%-1.6
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
06/1523.3+0.3+1.3%+0.41
13.92
16.24
18.56
20.88
23.2
25.53
27.85
30.17
32.49
06/1223-0.1-0.43%-1.04
13.94
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
06/1123.1-0.05-0.22%-0.83
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
06/1023.15-0.5-2.11%-0.77
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
06/0923.65+0.65+2.83%+1.23
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
06/0823-1.8-7.26%-1.63
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0524.8-0.25-1%+5.94
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
06/0425.05-0.65-2.53%+7.06
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
06/0325.7+1.45+5.98%+9.93
14.03
16.37
18.7
21.04
23.38
25.72
28.05
30.39
32.73
06/0224.25+1+4.3%+3.68
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
06/0123.25+0.25+1.09%-0.7
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
05/2923+0.05+0.22%-1.92
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
05/2822.95-0.05-0.22%-2.44
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
05/2723-0.5-2.13%-2.46
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
05/2623.5-0.5-2.08%-0.55
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
05/2524-0.3-1.23%+1.38
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
05/2224.3+0.95+4.07%+2.49
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
05/2123.35+0.45+1.97%-1.48
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
05/2022.9+0.1+0.44%-3.45
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
05/1922.8+0.85+3.87%-4
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
05/1821.95-0.85-3.73%-7.68
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
05/1522.8-0.05-0.22%-4.34
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
05/1422.85+0.15+0.66%-4.35
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
05/1322.7-0.3-1.3%-5.18
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1223-0.1-0.43%-4.1
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
05/1123.1-0.45-1.91%-3.78
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
05/0823.55+0.3+1.29%-2.09
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
05/0723.25-0.05-0.21%-3.58
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
05/0623.3+0.2+0.87%-3.79
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
05/0523.1-0.1-0.43%-4.84
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
05/0423.2+0.2+0.87%-4.73
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
04/3023-0.4-1.71%-5.85
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
04/2923.4+0.4+1.74%-4.55
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
04/2823+0.15+0.66%-6.54
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
04/2722.85-0.65-2.77%-7.55
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
04/2423.5-0.1-0.42%-5.34
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
04/2323.6-2.3-8.88%-5.38
14.96
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
04/2225.9+2.35+9.98%+3.3
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
04/2123.55+0.3+1.29%-6.37
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
04/2023.25+0.65+2.88%-8.07
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
04/1722.6+0.15+0.67%-11.1
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
04/1622.45-0.1-0.44%-12.1
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.55+0.15+0.67%-12
15.38
17.94
20.51
23.07
25.64
28.2
30.76
33.33
35.89
04/1422.4+0.3+1.36%-13
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
04/1322.1-0.1-0.45%-14.6
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
04/1022.2-0.15-0.67%-14.5
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
04/0922.35+0.3+1.36%-14.2
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
04/0822.05+0.9+4.26%-15.4
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
04/0721.15-0.6-2.76%-18.8
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
04/0221.75-0.5-2.25%-16.5
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.49
04/0122.25+0.45+2.06%-14.6
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.49
03/3121.8-0.85-3.75%-16.3
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
03/3022.65-0.75-3.21%-13.1
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
03/2723.4-0.2-0.85%-10.2
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
03/2623.6-0.9-3.67%-9.29
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
03/2524.5+1.05+4.48%-5.69
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
03/2423.45+0.3+1.3%-9.57
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
03/2323.15-1.05-4.34%-10.6
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
03/2024.2-0.6-2.42%-6.4
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
03/1924.8-0.7-2.75%-3.88
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1825.5-0.6-2.3%-0.89
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
03/1726.1+0.8+3.16%+1.77
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
03/1625.3+0.2+0.8%-1
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
03/1325.1+0.4+1.62%-1.46
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
03/1224.7-0.1-0.4%-2.72
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
03/1124.8+0.75+3.12%-2.06
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
03/1024.05+0.1+0.42%-4.74
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
03/0923.95-2.35-8.94%-4.9
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
03/0626.3+0.5+1.94%+4.69
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
03/0525.8+0.5+1.98%+3.13
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
03/0425.3-2.25-8.17%+1.55
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
03/0327.55+1.3+4.95%+11
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
03/0226.25+0.2+0.77%+6.32
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
02/2626.05+0.05+0.19%+6.01
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
02/2526-0.2-0.76%+6.3
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
02/2426.2+2.35+9.85%+7.6
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
02/2323.85-0.45-1.85%-1.58
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
02/1124.3-0.55-2.21%+0.6
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1024.85+0.45+1.84%+3.18
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
02/0924.4-1.05-4.13%+1.62
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
02/0625.45-0.6-2.3%+6.29
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
02/0526.05+0.15+0.58%+9.15
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
02/0425.9+0.55+2.17%+8.94
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
02/0325.35+0.95+3.89%+7.06
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
02/0224.4-1.4-5.43%+3.38
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
01/3025.8-1.45-5.32%+9.59
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
01/2927.25-2.15-7.31%+16.2
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
01/2829.4+2.65+9.91%+26
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
01/2726.75-0.95-3.43%+15.3
13.92
16.24
18.57
20.89
23.21
25.53
27.85
30.17
32.49
01/2627.7-0.2-0.72%+19.8
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
01/2327.9-0.35-1.24%+21.2
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
01/2228.25-0.65-2.25%+23.2
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
01/2128.9-0.5-1.7%+26.7
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
01/2029.4-0.15-0.51%+29.5
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
01/1929.55-0.85-2.8%+30.8
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
01/1630.4-1-3.18%+35.3
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1531.4+0.65+2.11%+40.6
13.4
15.63
17.87
20.1
22.34
24.57
26.8
29.04
31.27
01/1430.75-1.15-3.61%+38.6
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
01/1331.9+0.85+2.74%+44.6
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
01/1231.05+0.75+2.48%+41.9
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
01/0930.3+2.75+9.98%+39.5
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
01/0827.55-1.2-4.17%+27.8
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
01/0728.75-1.65-5.43%+34
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
01/0630.4+1.8+6.29%+42.4
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
01/0528.6+2.6+10%+34.8
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
01/0226+2.35+9.94%+23.1
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
12/3123.65+2.15+10%+12.2
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
12/3021.5+0.05+0.23%+2.11
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
12/2921.45-0.3-1.38%+1.75
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
12/2621.75-0.2-0.91%+3.06
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
12/2421.95-0.25-1.13%+3.96
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
12/2322.2+0.3+1.37%+5.04
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
12/2221.9+0.55+2.58%+3.52
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
12/1921.35+0.05+0.23%+0.78
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1821.3-0.4-1.84%+0.37
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
12/1721.7+0.5+2.36%+2.21
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
12/1621.2+0.4+1.92%-0.15
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
12/1520.8-0.15-0.72%-2.07
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
12/1220.95+0.4+1.95%-1.42
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
12/1120.5500%-3.34
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
12/1020.55-0.05-0.24%-3.45
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
12/0920.6+0.35+1.73%-3.35
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
12/0820.2500%-5.19
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
12/0520.25-0.35-1.7%-5.38
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
12/0420.6+0.3+1.48%-3.93
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
12/0320.3+0.05+0.25%-5.45
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
12/0220.25-0.05-0.25%-5.8
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
12/0120.3+0.4+2.01%-5.71
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
11/2819.9+0.15+0.76%-7.67
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
11/2719.75-0.1-0.5%-8.6
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
11/2619.85+0.35+1.79%-8.41
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
11/2519.5+0.3+1.56%-10.4
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2419.200%-12
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
11/2119.2-0.3-1.54%-12.2
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
11/2019.5+0.35+1.83%-11.2
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
11/1919.15-0.05-0.26%-13
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
11/1819.2-0.85-4.24%-13.1
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
11/1720.05-0.4-1.96%-9.62
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
11/1420.4500%-8.19
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
11/1320.45-0.25-1.21%-8.66
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
11/1220.7+0.15+0.73%-7.85
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
11/1120.55+0.4+1.99%-8.77
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
11/1020.15-0.65-3.13%-10.8
13.56
15.82
18.08
20.34
22.6
24.86
27.11
29.37
31.63
11/0720.800%-8.24
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
11/0620.8+0.65+3.23%-8.47
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
11/0520.15-0.55-2.66%-11.6
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
11/0420.7-0.75-3.5%-9.5
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
11/0321.45-0.1-0.46%-6.49
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
10/3121.55-0.35-1.6%-6.26
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
10/3021.9+0.05+0.23%-4.92
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2921.85-0.1-0.46%-5.25
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
10/2821.95-0.25-1.13%-4.8
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
10/2722.2-0.05-0.22%-3.54
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
10/2322.25-0.3-1.33%-3.02
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
10/2222.55+0.25+1.12%-1.41
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
10/2122.3-0.3-1.33%-2.15
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
10/2022.6-0.6-2.59%-0.51
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
10/1723.2+2.1+9.95%+2.51
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68