≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / 乖離率河流圖(日)

3624 光頡

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149.5151.5-2-1.32%7.59%154.5157145.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,92121.04億11,4791.21張/筆151.24.9146.870.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,83126.4億13,3091.26張/筆156.8-14.5 (-8.73%)

連續漲跌: 連3跌  ( -17元 / -10.21%)

財報評分: 最新55分 / 平均56分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/13 14:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 光頡受邀參加中國信託證券舉辦法說會 (公告訊息 10/06 15:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

3624 光頡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16149.5-2-1.32%+40.1
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
10/15151.5-14.5-8.73%+43.2
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
10/14166-0.5-0.3%+58.5
62.84
73.32
83.79
94.26
104.7
115.2
125.7
136.2
146.6
10/13166.500%+60.7
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
10/12166.5-8.5-4.86%+62.2
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
10/08175+15.5+9.72%+72
61.05
71.23
81.41
91.58
101.8
111.9
122.1
132.3
142.5
10/07159.5+14.5+10%+58.2
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
10/06145-0.5-0.34%+44.6
60.18
70.21
80.25
90.28
100.3
110.3
120.4
130.4
140.4
10/05145.5-3-2.02%+45.1
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
10/02148.5-2.5-1.66%+48.2
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
10/01151+13.5+9.82%+51.1
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
09/30137.5-2.5-1.79%+37.6
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
09/2914000%+39.7
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
09/24140+6+4.48%+39.4
60.25
70.29
80.33
90.37
100.4
110.5
120.5
130.5
140.6
09/23134+12+9.84%+33.1
60.39
70.46
80.53
90.59
100.7
110.7
120.8
130.9
140.9
09/22122-10.5-7.92%+20.8
60.58
70.68
80.77
90.87
101
111.1
121.2
131.3
141.4
09/21132.5+6.5+5.16%+30.9
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
09/18126+8+6.78%+24.3
60.81
70.95
81.09
91.22
101.4
111.5
121.6
131.8
141.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17118-5-4.07%+15.9
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
09/16123-0.5-0.4%+20.2
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
09/15123.5-0.5-0.4%+20
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
09/14124-0.5-0.4%+19.5
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
09/11124.5+11+9.69%+19.2
62.64
73.08
83.53
93.97
104.4
114.8
125.3
135.7
146.2
09/10113.5+10+9.66%+8.34
62.86
73.34
83.81
94.29
104.8
115.2
125.7
136.2
146.7
09/09103.5+6.9+7.14%-1.65
63.14
73.67
84.19
94.72
105.2
115.8
126.3
136.8
147.3
09/0896.6-0.3-0.31%-8.59
63.4
73.97
84.54
95.11
105.7
116.2
126.8
137.4
147.9
09/0796.9+3.7+3.97%-8.61
63.62
74.22
84.82
95.43
106
116.6
127.2
137.8
148.4
09/0493.2+8.4+9.91%-12.3
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
09/0384.8-4.2-4.72%-20.4
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
09/0289-1.2-1.33%-16.9
64.23
74.93
85.64
96.34
107
117.8
128.5
139.2
149.9
09/0190.2+1.9+2.15%-15.9
64.36
75.09
85.82
96.55
107.3
118
128.7
139.5
150.2
08/3188.3-3.5-3.81%-17.9
64.54
75.3
86.06
96.81
107.6
118.3
129.1
139.8
150.6
08/2891.8+0.9+0.99%-14.9
64.69
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
08/2790.9-0.3-0.33%-16
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
08/2691.2+3.7+4.23%-16.1
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.3
152.2
08/2587.5+1.4+1.63%-19.8
65.46
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2486.1-1.7-1.94%-21.3
65.68
76.63
87.57
98.52
109.5
120.4
131.4
142.3
153.3
08/2187.8+1.5+1.74%-20
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
08/2086.3-3.4-3.79%-21.4
65.88
76.86
87.84
98.82
109.8
120.8
131.8
142.7
153.7
08/1989.7+4.9+5.78%-18.4
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
08/1884.8-2.7-3.09%-22.9
66
77
87.99
98.99
110
121
132
143
154
08/1787.5-2-2.23%-20.5
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
08/1489.5-5.6-5.89%-18.8
66.1
77.12
88.14
99.15
110.2
121.2
132.2
143.2
154.2
08/1395.1+8.6+9.94%-13.7
66.11
77.13
88.14
99.16
110.2
121.2
132.2
143.2
154.3
08/1286.5+1.3+1.53%-21.4
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
08/1185.2+3+3.65%-22.6
66.04
77.05
88.06
99.06
110.1
121.1
132.1
143.1
154.1
08/1082.2+7.4+9.89%-25.2
65.95
76.94
87.94
98.93
109.9
120.9
131.9
142.9
153.9
08/0774.8-0.8-1.06%-31.9
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
08/0675.6+0.8+1.07%-31
65.78
76.74
87.71
98.67
109.6
120.6
131.6
142.5
153.5
08/0574.8+6.8+10%-31.7
65.69
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
08/0468+3.6+5.59%-37.8
65.57
76.5
87.43
98.35
109.3
120.2
131.1
142.1
153
08/0364.4+1.9+3.04%-41
65.48
76.39
87.31
98.22
109.1
120
131
141.9
152.8
07/3162.5+5.6+9.84%-42.7
65.43
76.33
87.24
98.14
109
120
130.9
141.8
152.7
07/3056.9-5.4-8.67%-47.8
65.34
76.23
87.13
98.02
108.9
119.8
130.7
141.6
152.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2962.3-6.9-9.97%-42.8
65.32
76.21
87.1
97.98
108.9
119.8
130.6
141.5
152.4
07/2869.2-7.6-9.9%-36.3
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
07/2776.8-7.6-9%-29.2
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
07/2484.4-9.3-9.93%-21.8
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
07/2393.7-0.1-0.11%-12.8
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
07/2293.8+2.9+3.19%-12.1
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
07/2190.9+1.4+1.56%-14.3
63.6
74.2
84.8
95.41
106
116.6
127.2
137.8
148.4
07/2089.5-8.2-8.39%-15.1
63.21
73.75
84.29
94.82
105.4
115.9
126.4
137
147.5
07/1797.7-10.8-9.95%-6.77
62.88
73.36
83.84
94.31
104.8
115.3
125.8
136.2
146.7
07/16108.5-5.5-4.82%+4.22
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
07/15114-3.5-2.98%+10.4
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
07/14117.5-12.5-9.62%+14.9
61.38
71.61
81.84
92.08
102.3
112.5
122.8
133
143.2
07/13130-14-9.72%+28.4
60.77
70.9
81.02
91.15
101.3
111.4
121.5
131.7
141.8
07/09144+4+2.86%+44
60.02
70.02
80.02
90.03
100
110
120
130
140
07/08140+7.5+5.66%+42.1
59.11
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
07/07133.5-14.5-9.8%+37.6
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
07/06148-7-4.52%+54.7
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
07/03155+1.5+0.98%+64.9
56.39
65.79
75.18
84.58
93.98
103.4
112.8
122.2
131.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02153.5-1-0.65%+66.5
55.32
64.54
73.75
82.97
92.19
101.4
110.6
119.9
129.1
07/01154.5+2+1.31%+70.9
54.24
63.28
72.31
81.35
90.39
99.43
108.5
117.5
126.6
06/30152.5+13.5+9.71%+72.2
53.15
62
70.86
79.72
88.58
97.44
106.3
115.2
124
06/2913900%+60.1
52.09
60.78
69.46
78.14
86.82
95.5
104.2
112.9
121.6
06/26139-15-9.74%+63
51.16
59.68
68.21
76.73
85.26
93.79
102.3
110.8
119.4
06/25154+6.5+4.41%+83.9
50.24
58.61
66.99
75.36
83.73
92.11
100.5
108.9
117.2
06/24147.5-11.5-7.23%+80
49.18
57.37
65.57
73.77
81.96
90.16
98.36
106.6
114.7
06/23159-17.5-9.92%+98
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
06/22176.5+16+9.97%+125
47.08
54.93
62.78
70.62
78.47
86.32
94.17
102
109.9
06/18160.5+14.5+9.93%+110
45.8
53.43
61.06
68.7
76.33
83.96
91.6
99.23
106.9
06/17146+4+2.82%+96.1
44.68
52.12
59.57
67.02
74.46
81.91
89.36
96.8
104.2
06/16142+12.5+9.65%+94.9
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
06/15129.5+11.5+9.75%+81.5
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
06/12118+8+7.27%+68.3
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
06/11110-3.5-3.08%+59.3
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.67
06/10113.5+1+0.89%+66.7
40.85
47.66
54.46
61.27
68.08
74.89
81.7
88.51
95.31
06/09112.5+10+9.76%+67.8
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
06/08102.5-5.5-5.09%+55.3
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05108+4.5+4.35%+65.7
39.1
45.62
52.14
58.66
65.17
71.69
78.21
84.73
91.24
06/04103.5-11.5-10%+61.1
38.55
44.97
51.39
57.82
64.24
70.67
77.09
83.52
89.94
06/03115-7-5.74%+81.6
38
44.34
50.67
57.01
63.34
69.67
76.01
82.34
88.68
06/02122+9+7.96%+95.7
37.4
43.64
49.87
56.1
62.34
68.57
74.8
81.04
87.27
06/01113+3+2.73%+84.6
36.73
42.85
48.98
55.1
61.22
67.34
73.46
79.59
85.71
05/29110+10+10%+82.7
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
05/28100+6+6.38%+68.4
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
05/2794+0.5+0.53%+60.1
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
05/2693.5-0.5-0.53%+60.6
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
05/2594+2.5+2.73%+62.8
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.06
80.84
05/2291.500%+59.9
34.33
40.06
45.78
51.5
57.22
62.94
68.67
74.39
80.11
05/2191.5+1.5+1.67%+61.5
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
05/2090-1.2-1.32%+60.7
33.6
39.2
44.81
50.41
56.01
61.61
67.21
72.81
78.41
05/1991.2+7.4+8.83%+64.6
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
05/1883.8+7.6+9.97%+53
32.86
38.34
43.81
49.29
54.77
60.25
65.72
71.2
76.68
05/1576.2+3+4.1%+40.5
32.55
37.97
43.39
48.82
54.24
59.67
65.09
70.52
75.94
05/1473.2+6.6+9.91%+35.9
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
05/1366.6+0.3+0.45%+24.3
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1266.3+3.3+5.24%+24.1
32.05
37.39
42.73
48.07
53.41
58.75
64.1
69.44
74.78
05/1163+4+6.78%+18.4
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
05/0859-0.4-0.67%+11.1
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
05/0759.4+5.4+10%+11.8
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
05/0654-0.7-1.28%+1.62
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
05/0554.7+2.3+4.39%+2.66
31.97
37.3
42.63
47.96
53.29
58.61
63.94
69.27
74.6
05/0452.4+1.6+3.15%-1.91
32.05
37.39
42.73
48.08
53.42
58.76
64.1
69.44
74.79
04/3050.8-1.5-2.87%-5.19
32.15
37.5
42.86
48.22
53.58
58.94
64.29
69.65
75.01
04/2952.3-0.5-0.95%-2.89
32.32
37.7
43.09
48.47
53.86
59.24
64.63
70.02
75.4
04/2852.8+2.95+5.92%-2.24
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.22
75.62
04/2749.85-0.35-0.7%-8.07
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
04/2450.2-1.8-3.46%-7.9
32.7
38.15
43.6
49.05
54.5
59.95
65.41
70.86
76.31
04/2352-3.7-6.64%-5.03
32.85
38.33
43.8
49.28
54.75
60.23
65.71
71.18
76.66
04/2255.7-0.9-1.59%+1.35
32.98
38.47
43.97
49.46
54.96
60.46
65.95
71.45
76.94
04/2156.6-0.7-1.22%+2.66
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
04/2057.3+0.3+0.53%+3.67
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
04/1757+1+1.79%+3.03
33.19
38.73
44.26
49.79
55.32
60.85
66.39
71.92
77.45
04/1656+1+1.82%+1.09
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.01
77.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1555+2.2+4.17%-0.75
33.25
38.79
44.33
49.87
55.41
60.96
66.5
72.04
77.58
04/1452.8+0.7+1.34%-4.86
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
04/1352.1+2.55+5.15%-6.39
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
04/1049.55+1.55+3.23%-11.2
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.56
78.15
04/0948+0.2+0.42%-14.4
33.64
39.24
44.85
50.46
56.06
61.67
67.28
72.88
78.49
04/0847.8+2.3+5.05%-15
33.74
39.37
44.99
50.61
56.24
61.86
67.48
73.11
78.73
04/0745.5-0.05-0.11%-19.2
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
04/0245.55-1.65-3.5%-19.3
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
04/0147.2+1.9+4.19%-16.5
33.92
39.58
45.23
50.89
56.54
62.19
67.85
73.5
79.16
03/3145.3-2.1-4.43%-20
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
03/3047.4-0.4-0.84%-16.5
34.07
39.75
45.43
51.11
56.79
62.46
68.14
73.82
79.5
03/2747.8-0.3-0.62%-16
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
03/2648.1-0.7-1.43%-15.5
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
03/2548.8+0.7+1.46%-14.4
34.21
39.92
45.62
51.32
57.02
62.72
68.43
74.13
79.83
03/2448.1-0.3-0.62%-15.8
34.27
39.98
45.69
51.4
57.11
62.82
68.54
74.25
79.96
03/2348.4-2.3-4.54%-15.3
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
03/2050.7-1-1.93%-11.3
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.34
80.05
03/1951.7-1.8-3.36%-9.66
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.4
80.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1853.5-1.4-2.55%-6.52
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
03/1754.9+3.1+5.98%-4.01
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.35
80.07
03/1651.8+1.1+2.17%-9.32
34.27
39.98
45.7
51.41
57.12
62.83
68.55
74.26
79.97
03/1350.7+0.2+0.4%-11.2
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
03/1250.5-2.4-4.54%-11.5
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
03/1152.9+0.8+1.54%-7.22
34.21
39.91
45.61
51.32
57.02
62.72
68.42
74.12
79.83
03/1052.1+2.75+5.57%-8.53
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
03/0949.35-5.45-9.95%-13.3
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
03/0654.8-0.2-0.36%-3.68
34.14
39.83
45.51
51.2
56.89
62.58
68.27
73.96
79.65
03/0555+2+3.77%-3.23
34.1
39.78
45.47
51.15
56.84
62.52
68.2
73.89
79.57
03/0453-5.8-9.86%-6.63
34.06
39.73
45.41
51.09
56.76
62.44
68.12
73.79
79.47
03/0358.8-2.8-4.55%+3.74
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.68
79.35
03/0261.6-2.2-3.45%+8.97
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.49
79.14
02/2663.8-0.8-1.24%+13.2
33.83
39.47
45.1
50.74
56.38
62.02
67.66
73.29
78.93
02/2564.6+1.8+2.87%+15
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
02/2462.8+5.4+9.41%+12.2
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.74
78.34
02/2357.4+4.7+8.92%+2.9
33.47
39.05
44.63
50.2
55.78
61.36
66.94
72.52
78.1
02/1152.7-0.9-1.68%-5.25
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1053.6+0.3+0.56%-3.47
33.32
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.74
02/0953.3+1+1.91%-3.89
33.28
38.82
44.37
49.91
55.46
61
66.55
72.1
77.64
02/0652.3-1-1.88%-5.51
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
02/0553.3-4-6.98%-3.47
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
02/0457.3+1.7+3.06%+4.1
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
02/0355.6+0.6+1.09%+1.56
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
02/0255-2.1-3.68%+0.96
32.69
38.13
43.58
49.03
54.48
59.93
65.37
70.82
76.27
01/3057.1-1-1.72%+5.28
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.51
75.93
01/2958.1-2.9-4.75%+7.7
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
01/2861-1.8-2.87%+13.7
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.12
01/2762.8+0.1+0.16%+17.7
32.01
37.34
42.68
48.01
53.34
58.68
64.01
69.35
74.68
01/2662.7+0.7+1.13%+18.3
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
01/2362-5.6-8.28%+17.7
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
01/2267.6+6.1+9.92%+29
31.44
36.68
41.91
47.15
52.39
57.63
62.87
68.11
73.35
01/2161.5-4-6.11%+18.2
31.22
36.43
41.63
46.83
52.04
57.24
62.44
67.65
72.85
01/2065.5-1.2-1.8%+26.4
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
01/1966.7+1.5+2.3%+29.6
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.89
72.04
01/1665.2+0.9+1.4%+27.7
30.63
35.73
40.84
45.94
51.05
56.15
61.25
66.36
71.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1564.3-1.7-2.58%+26.9
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
01/1466+1.1+1.69%+31.1
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
01/1364.9+4.4+7.27%+30
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
01/1260.5-0.9-1.47%+22.3
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
01/0961.4+4.3+7.53%+25.2
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.69
01/0857.1-2.9-4.83%+17.4
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
01/0760-2.4-3.85%+24.2
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.81
67.65
01/0662.4+0.6+0.97%+30.1
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.14
01/0561.8-2.4-3.74%+29.9
28.54
33.3
38.06
42.81
47.57
52.33
57.09
61.84
66.6
01/0264.2+5.8+9.93%+36
28.32
33.04
37.76
42.48
47.2
51.92
56.63
61.35
66.07
12/3158.4+5.3+9.98%+24.9
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.8
65.48
12/3053.1+1.1+2.12%+14.3
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
12/295200%+12.5
27.72
32.34
36.97
41.59
46.21
50.83
55.45
60.07
64.69
12/2652-1-1.89%+13.1
27.6
32.2
36.8
41.4
45.99
50.59
55.19
59.79
64.39
12/2453-1.2-2.21%+15.8
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
12/2354.2+0.9+1.69%+19
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
12/2253.3+1.6+3.09%+17.5
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
12/1951.7-0.8-1.52%+14.6
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1852.5-1.7-3.14%+16.8
26.97
31.46
35.96
40.45
44.95
49.44
53.93
58.43
62.92
12/1754.2+4.9+9.94%+21.1
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
12/1649.3-2-3.9%+10.8
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
12/1551.3-2.2-4.11%+15.7
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
12/1253.5+1.5+2.88%+21.3
26.46
30.87
35.28
39.69
44.1
48.52
52.93
57.34
61.75
12/1152+0.7+1.36%+18.6
26.3
30.68
35.06
39.45
43.83
48.21
52.59
56.98
61.36
12/1051.3+0.9+1.79%+17.7
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.02
12/0950.4+0.8+1.61%+16.3
26.01
30.34
34.68
39.01
43.35
47.68
52.01
56.35
60.68
12/0849.6+1.15+2.37%+15
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.08
60.39
12/0548.45-0.35-0.72%+12.8
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
12/0448.8-0.7-1.41%+14.1
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
12/0349.5+1.25+2.59%+16.2
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
12/0248.25-0.85-1.73%+13.7
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.39
12/0149.1-2.2-4.29%+16.2
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
11/2851.3+0.6+1.18%+22
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
11/2750.7+2.75+5.74%+21.1
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
11/2647.95-1.75-3.52%+15.1
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
11/2549.7-3-5.69%+19.7
24.9
29.05
33.2
37.36
41.51
45.66
49.81
53.96
58.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2452.7+0.1+0.19%+27.5
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
11/2152.6+2.1+4.16%+28
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
11/2050.5-1.8-3.44%+23.6
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
11/1952.3+4.75+9.99%+28.6
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.87
56.94
11/1847.55+0.45+0.96%+17.5
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
11/1747.1-2.5-5.04%+16.9
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
11/1449.6+2.9+6.21%+23.5
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.23
11/1346.7+2.4+5.42%+16.7
24
28
32
36
40
44
48
52
56
11/1244.3+1.35+3.14%+11.1
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
11/1142.95+3.35+8.46%+7.96
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
11/1039.6+0.2+0.51%-0.26
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
11/0739.4-1.05-2.6%-0.71
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
11/0640.45+0.55+1.38%+1.96
23.8
27.77
31.74
35.7
39.67
43.64
47.61
51.57
55.54
11/0539.9-0.85-2.09%+0.61
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
11/0440.75-1.35-3.21%+2.78
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
11/0342.1+0.15+0.36%+6.23
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
10/3141.95-0.7-1.64%+5.91
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
10/3042.65-3.2-6.98%+7.67
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2945.85-0.35-0.76%+15.8
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
10/2846.2-2.1-4.35%+17
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
10/2748.3+4.35+9.9%+22.7
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
10/2343.95+1.95+4.64%+12.1
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
10/2242+0.05+0.12%+7.48
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
10/2141.95-2.7-6.05%+7.75
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
10/2044.65+4.05+9.98%+15.1
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
10/1740.6+2.75+7.27%+5.22
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02