≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / 乖離率河流圖(日)

3617 碩天

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
264.5261+3.5+1.34%2.3%261266260
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6121.61億633966股/筆263.62.5412.60.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7742.01億3,561217張/筆259.9-8 (-2.97%)

連續漲跌: 首日上漲  ( +3.5元 / +1.34%)

財報評分: 最新60分 / 平均55分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

3617 碩天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16264.5+3.5+1.34%+9.94
144.4
168.4
192.5
216.5
240.6
264.6
288.7
312.8
336.8
10/15261-8-2.97%+8.89
143.8
167.8
191.8
215.7
239.7
263.7
287.6
311.6
335.6
10/14269+9+3.46%+12.7
143.3
167.1
191
214.9
238.8
262.6
286.5
310.4
334.3
10/13260+1.5+0.58%+9.39
142.6
166.4
190.1
213.9
237.7
261.5
285.2
309
332.8
10/12258.5+17+7.04%+9.11
142.1
165.8
189.5
213.2
236.9
260.6
284.3
308
331.7
10/08241.5-4-1.63%+2.18
141.8
165.4
189.1
212.7
236.4
260
283.6
307.3
330.9
10/07245.5+0.5+0.2%+3.99
141.7
165.3
188.9
212.5
236.1
259.7
283.3
306.9
330.5
10/06245+3.5+1.45%+3.88
141.5
165.1
188.7
212.3
235.8
259.4
283
306.6
330.2
10/05241.5-2-0.82%+2.42
141.5
165.1
188.6
212.2
235.8
259.4
283
306.5
330.1
10/02243.5+0.5+0.21%+3.29
141.4
165
188.6
212.2
235.7
259.3
282.9
306.5
330
10/01243+1+0.41%+3.28
141.2
164.7
188.2
211.8
235.3
258.8
282.3
305.9
329.4
09/30242+1.5+0.62%+3.02
140.9
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.9
09/29240.5-2-0.82%+2.54
140.7
164.2
187.6
211.1
234.5
258
281.4
304.9
328.3
09/24242.5-0.5-0.21%+3.55
140.5
163.9
187.3
210.8
234.2
257.6
281
304.4
327.9
09/23243-1-0.41%+3.96
140.2
163.6
187
210.4
233.8
257.1
280.5
303.9
327.2
09/22244-5-2.01%+4.61
140
163.3
186.6
209.9
233.2
256.6
279.9
303.2
326.5
09/21249+3+1.22%+6.99
139.6
162.9
186.2
209.5
232.7
256
279.3
302.6
325.8
09/18246+2.5+1.03%+6
139.2
162.4
185.7
208.9
232.1
255.3
278.5
301.7
324.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17243.5+0.5+0.21%+5.08
139
162.2
185.4
208.6
231.7
254.9
278.1
301.2
324.4
09/16243+7+2.97%+5.1
138.7
161.8
185
208.1
231.2
254.3
277.4
300.6
323.7
09/15236-5-2.07%+2.29
138.4
161.5
184.6
207.6
230.7
253.8
276.8
299.9
323
09/14241-1.5-0.62%+4.63
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
09/11242.5+3.5+1.46%+5.51
137.9
160.9
183.9
206.8
229.8
252.8
275.8
298.8
321.8
09/10239-2-0.83%+4.22
137.6
160.5
183.5
206.4
229.3
252.2
275.2
298.1
321
09/09241-4-1.63%+5.31
137.3
160.2
183.1
206
228.9
251.7
274.6
297.5
320.4
09/08245-3.5-1.41%+7.25
137.1
159.9
182.7
205.6
228.4
251.3
274.1
297
319.8
09/07248.5+0.5+0.2%+9.01
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
09/04248+6.5+2.69%+9.09
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.5
318.3
09/03241.5-7.5-3.01%+6.51
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
09/02249-2.5-0.99%+10
135.8
158.4
181
203.6
226.3
248.9
271.5
294.1
316.8
09/01251.5-2.5-0.98%+11.5
135.4
157.9
180.5
203
225.6
248.1
270.7
293.3
315.8
08/31254+10.5+4.31%+12.9
135
157.5
180
202.5
225
247.5
270
292.5
315
08/28243.5-5-2.01%+8.48
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.3
08/27248.5-3-1.19%+10.9
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
08/26251.5+4+1.62%+12.6
134.1
156.4
178.7
201.1
223.4
245.8
268.1
290.5
312.8
08/25247.5-10-3.88%+11.1
133.7
155.9
178.2
200.5
222.8
245.1
267.3
289.6
311.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24257.5-2-0.77%+15.9
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311
08/21259.5+5.5+2.17%+17.2
132.8
155
177.1
199.3
221.4
243.5
265.7
287.8
310
08/20254-3-1.17%+15.1
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.9
308.9
08/19257+1.5+0.59%+16.9
131.9
153.9
175.9
197.9
219.9
241.9
263.8
285.8
307.8
08/18255.5-4.5-1.73%+16.7
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
08/17260+10+4%+19.2
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.5
305.3
08/14250+12+5.04%+15.2
130.2
151.9
173.6
195.3
217
238.8
260.5
282.2
303.9
08/13238+3+1.28%+10.2
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
08/12235+6+2.62%+9.2
129.1
150.6
172.2
193.7
215.2
236.7
258.2
279.7
301.3
08/11229-5-2.14%+6.78
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.3
08/10234+2+0.86%+9.44
128.3
149.7
171.1
192.4
213.8
235.2
256.6
278
299.3
08/07232+3.5+1.53%+8.85
127.9
149.2
170.5
191.8
213.1
234.5
255.8
277.1
298.4
08/06228.5-3-1.3%+7.5
127.5
148.8
170
191.3
212.6
233.8
255.1
276.3
297.6
08/05231.5+10.5+4.75%+9.21
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
08/04221+2+0.91%+4.49
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
08/03219+3+1.39%+3.74
126.7
147.8
168.9
190
211.1
232.2
253.3
274.4
295.5
07/31216+16+8%+2.52
126.4
147.5
168.6
189.6
210.7
231.8
252.8
273.9
295
07/30200-4.5-2.2%-4.94
126.2
147.3
168.3
189.4
210.4
231.4
252.5
273.5
294.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29204.5-3.5-1.68%-2.74
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.3
294.4
07/28208-4.5-2.12%-0.97
126
147
168
189
210
231
252
273
294
07/27212.5-0.5-0.23%+1.35
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
07/24213-3.5-1.62%+1.76
125.6
146.5
167.4
188.4
209.3
230.2
251.2
272.1
293
07/23216.5+8+3.84%+3.64
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
07/22208.5+7+3.47%+0.02
125.1
145.9
166.8
187.6
208.4
229.3
250.1
271
291.8
07/21211.5+6.5+3.17%+1.59
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.5
07/20205+1+0.49%-1.38
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
07/17204-9.5-4.45%-1.78
124.6
145.4
166.2
186.9
207.7
228.5
249.2
270
290.8
07/16213.5-11.5-5.11%+2.9
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
07/15225-1-0.44%+8.66
124.2
144.9
165.7
186.4
207.1
227.8
248.5
269.2
289.9
07/14226-4.5-1.95%+9.43
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
07/13230.5-11.5-4.75%+11.9
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
07/09242+4+1.68%+17.9
123.1
143.6
164.2
184.7
205.2
225.7
246.2
266.8
287.3
07/08238+21.5+9.93%+16.6
122.5
142.9
163.3
183.7
204.2
224.6
245
265.4
285.8
07/07216.5-3.5-1.59%+6.58
121.9
142.2
162.5
182.8
203.1
223.5
243.8
264.1
284.4
07/0622000%+8.66
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.5
07/03220+0.5+0.23%+9.05
121
141.2
161.4
181.6
201.7
221.9
242.1
262.3
282.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02219.5+3+1.39%+9.25
120.5
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
07/01216.5+3.5+1.64%+8.24
120
140
160
180
200
220
240
260
280
06/30213-0.5-0.23%+6.91
119.5
139.5
159.4
179.3
199.2
219.1
239.1
259
278.9
06/29213.5+5+2.4%+7.54
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
277.9
06/26208.5-17-7.54%+5.42
118.7
138.4
158.2
178
197.8
217.6
237.3
257.1
276.9
06/25225.5+13.5+6.37%+14.3
118.3
138.1
157.8
177.5
197.2
216.9
236.7
256.4
276.1
06/24212-1.5-0.7%+7.98
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
06/23213.5+0.5+0.23%+9.12
117.4
137
156.5
176.1
195.6
215.2
234.8
254.3
273.9
06/22213+1.5+0.71%+9.24
117
136.5
156
175.5
195
214.5
234
253.5
273
06/18211.500%+8.85
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
06/17211.500%+9.23
116.2
135.5
154.9
174.3
193.6
213
232.4
251.7
271.1
06/16211.5-4-1.86%+9.58
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
06/15215.5-1.5-0.69%+12
115.4
134.7
153.9
173.2
192.4
211.6
230.9
250.1
269.4
06/12217+7+3.33%+13.1
115.1
134.3
153.4
172.6
191.8
211
230.2
249.3
268.5
06/11210-2.5-1.18%+9.85
114.7
133.8
152.9
172.1
191.2
210.3
229.4
248.5
267.6
06/10212.5-1-0.47%+11.5
114.4
133.4
152.5
171.6
190.6
209.7
228.8
247.8
266.9
06/09213.5+5.5+2.64%+12.3
114
133
152
171
190
209.1
228.1
247.1
266.1
06/08208-9-4.15%+9.77
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05217-4.5-2.03%+14.8
113.4
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
06/04221.5+4+1.84%+17.5
113.1
132
150.9
169.7
188.6
207.4
226.3
245.1
264
06/03217.5+5+2.35%+15.8
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.2
263
06/02212.5+0.5+0.24%+13.4
112.4
131.2
149.9
168.7
187.4
206.2
224.9
243.6
262.4
06/01212+0.5+0.24%+13.4
112.2
130.9
149.6
168.2
186.9
205.6
224.3
243
261.7
05/29211.500%+13.5
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
05/28211.5-3.5-1.63%+13.8
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
05/27215+8.5+4.12%+15.8
111.4
129.9
148.5
167
185.6
204.2
222.7
241.3
259.8
05/26206.5+1+0.49%+11.5
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.8
259.4
05/25205.5+5+2.49%+11
111
129.5
148.1
166.6
185.1
203.6
222.1
240.6
259.1
05/22200.5+3.5+1.78%+8.44
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
05/21197+8.5+4.51%+6.59
110.9
129.4
147.9
166.3
184.8
203.3
221.8
240.3
258.7
05/20188.5+0.5+0.27%+2.04
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
05/19188-3.5-1.83%+1.75
110.9
129.3
147.8
166.3
184.8
203.3
221.7
240.2
258.7
05/18191.5+1.5+0.79%+3.63
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.2
258.7
05/15190-3.5-1.81%+2.85
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
05/14193.5-3.5-1.78%+4.71
110.9
129.4
147.8
166.3
184.8
203.3
221.7
240.2
258.7
05/13197+3+1.55%+6.6
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.3
258.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12194-8.5-4.2%+4.99
110.9
129.3
147.8
166.3
184.8
203.3
221.7
240.2
258.7
05/11202.5+5.5+2.79%+9.65
110.8
129.3
147.7
166.2
184.7
203.2
221.6
240.1
258.6
05/08197+2+1.03%+6.86
110.6
129
147.5
165.9
184.4
202.8
221.2
239.7
258.1
05/07195-2.5-1.27%+5.87
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.9
05/06197.5+5+2.6%+7.29
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
05/05192.5+2+1.05%+4.63
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
05/04190.5+4+2.14%+3.55
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
04/30186.5-4-2.1%+1.34
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
04/29190.5+2+1.06%+3.44
110.5
128.9
147.3
165.7
184.2
202.6
221
239.4
257.8
04/28188.5-1-0.53%+2.36
110.5
128.9
147.3
165.7
184.2
202.6
221
239.4
257.8
04/27189.5-3-1.56%+2.85
110.6
129
147.4
165.8
184.2
202.7
221.1
239.5
258
04/24192.500%+4.45
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
04/23192.5-2.5-1.28%+4.47
110.6
129
147.4
165.8
184.3
202.7
221.1
239.5
258
04/22195+4.5+2.36%+5.85
110.5
129
147.4
165.8
184.2
202.6
221.1
239.5
257.9
04/21190.5+1.5+0.79%+3.41
110.5
129
147.4
165.8
184.2
202.6
221.1
239.5
257.9
04/20189-3-1.56%+2.58
110.5
129
147.4
165.8
184.2
202.7
221.1
239.5
257.9
04/17192+2.5+1.32%+4.16
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
04/16189.5+1.5+0.8%+2.82
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15188+8.5+4.74%+1.97
110.6
129.1
147.5
165.9
184.4
202.8
221.2
239.7
258.1
04/14179.5+2.5+1.41%-2.78
110.8
129.2
147.7
166.2
184.6
203.1
221.6
240
258.5
04/13177+1+0.57%-4.39
111.1
129.6
148.1
166.6
185.1
203.6
222.2
240.7
259.2
04/10176-0.5-0.28%-5.18
111.4
129.9
148.5
167.1
185.6
204.2
222.7
241.3
259.9
04/09176.5+6.5+3.82%-5.19
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
04/08170+3.5+2.1%-8.97
112
130.7
149.4
168.1
186.7
205.4
224.1
242.8
261.4
04/07166.5-2-1.19%-11.2
112.5
131.2
150
168.7
187.4
206.2
224.9
243.7
262.4
04/02168.5-3-1.75%-10.5
112.9
131.7
150.6
169.4
188.2
207
225.8
244.6
263.5
04/01171.5+3.5+2.08%-9.18
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
03/31168-7-4%-11.3
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
03/30175+3+1.74%-7.99
114.1
133.1
152.2
171.2
190.2
209.2
228.2
247.2
266.3
03/27172+0.5+0.29%-9.84
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
03/26171.5-2.5-1.44%-10.3
114.7
133.9
153
172.1
191.2
210.4
229.5
248.6
267.7
03/25174+2.5+1.46%-9.24
115
134.2
153.4
172.5
191.7
210.9
230.1
249.2
268.4
03/24171.5+0.5+0.29%-10.7
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.8
269
03/23171-4-2.29%-11.2
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
03/20175+0.5+0.29%-9.29
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
03/19174.5-4.5-2.51%-9.73
116
135.3
154.7
174
193.3
212.6
232
251.3
270.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18179-1-0.56%-7.62
116.3
135.6
155
174.4
193.8
213.2
232.5
251.9
271.3
03/17180+3+1.69%-7.27
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.4
271.8
03/16177-1-0.56%-8.94
116.6
136.1
155.5
174.9
194.4
213.8
233.3
252.7
272.1
03/13178-1.5-0.84%-8.6
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
03/12179.5-4-2.18%-8
117.1
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
03/11183.5-3.5-1.87%-6.13
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.7
03/10187+7+3.89%-4.48
117.5
137
156.6
176.2
195.8
215.4
234.9
254.5
274.1
03/09180-9.5-5.01%-8.14
117.6
137.2
156.8
176.3
195.9
215.5
235.1
254.7
274.3
03/06189.5+5.5+2.99%-3.44
117.8
137.4
157
176.6
196.3
215.9
235.5
255.1
274.8
03/05184+7+3.95%-6.35
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275.1
03/04177-8-4.32%-10.1
118.1
137.8
157.4
177.1
196.8
216.5
236.2
255.8
275.5
03/03185-7.5-3.9%-6.19
118.3
138.1
157.8
177.5
197.2
216.9
236.7
256.4
276.1
03/02192.5-2.5-1.28%-2.51
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.4
02/26195+0.5+0.26%-1.27
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.5
02/25194.5-1-0.51%-1.56
118.6
138.3
158.1
177.8
197.6
217.4
237.1
256.9
276.6
02/24195.500%-1.15
118.7
138.4
158.2
178
197.8
217.6
237.3
257.1
276.9
02/23195.5+3.5+1.82%-1.21
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
02/11192+1+0.52%-3.07
118.8
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10191+1.5+0.79%-3.71
119
138.9
158.7
178.5
198.4
218.2
238
257.9
277.7
02/09189.5+1.5+0.8%-4.61
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
02/06188-5-2.59%-5.55
119.4
139.3
159.2
179.1
199
218.9
238.8
258.8
278.7
02/05193-1.5-0.77%-3.27
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.3
02/04194.5-0.5-0.26%-2.68
119.9
139.9
159.9
179.9
199.9
219.8
239.8
259.8
279.8
02/03195+6.5+3.45%-2.66
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
02/02188.5+6+3.29%-6.23
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
01/30182.5-4.5-2.41%-9.73
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
01/29187-2-1.06%-8.01
122
142.3
162.6
182.9
203.3
223.6
243.9
264.3
284.6
01/28189-2-1.05%-7.47
122.6
143
163.4
183.8
204.2
224.7
245.1
265.5
286
01/27191-1-0.52%-6.93
123.1
143.7
164.2
184.7
205.2
225.7
246.3
266.8
287.3
01/26192-3-1.54%-6.81
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
01/23195+1.5+0.78%-5.76
124.1
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
01/22193.5+3+1.57%-6.83
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
01/21190.5-3.5-1.8%-8.61
125.1
145.9
166.8
187.6
208.4
229.3
250.1
271
291.8
01/20194+1.5+0.78%-7.31
125.6
146.5
167.4
188.4
209.3
230.2
251.2
272.1
293
01/19192.5+2.5+1.32%-8.38
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.2
294.2
01/1619000%-9.86
126.5
147.6
168.6
189.7
210.8
231.9
253
274
295.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15190-5-2.56%-10.2
126.9
148.1
169.2
190.4
211.5
232.7
253.8
275
296.1
01/14195+3+1.56%-8.15
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
01/13192-2.5-1.29%-9.87
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
01/12194.5+4+2.1%-9.03
128.3
149.7
171
192.4
213.8
235.2
256.6
277.9
299.3
01/09190.5-2.5-1.3%-11.2
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.3
01/08193-11-5.39%-10.3
129.1
150.6
172.1
193.6
215.2
236.7
258.2
279.7
301.2
01/07204-5.5-2.63%-5.52
129.5
151.1
172.7
194.3
215.9
237.5
259.1
280.7
302.3
01/06209.5+3.5+1.7%-3.21
129.9
151.5
173.2
194.8
216.4
238.1
259.7
281.4
303
01/05206-2.5-1.2%-4.93
130
151.7
173.4
195
216.7
238.4
260
281.7
303.4
01/02208.5-3-1.42%-3.87
130.1
151.8
173.5
195.2
216.9
238.6
260.3
282
303.6
12/31211.5-0.5-0.24%-2.5
130.1
151.8
173.5
195.2
216.9
238.6
260.3
282
303.7
12/30212+0.5+0.24%-2.25
130.1
151.8
173.5
195.2
216.9
238.6
260.3
281.9
303.6
12/29211.5+4+1.93%-2.45
130.1
151.8
173.5
195.1
216.8
238.5
260.2
281.9
303.5
12/26207.5-2-0.95%-4.28
130.1
151.7
173.4
195.1
216.8
238.5
260.1
281.8
303.5
12/24209.5-1.5-0.71%-3.35
130.1
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.5
12/23211+1.5+0.72%-2.67
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.8
303.5
12/22209.5+9+4.49%-3.4
130.1
151.8
173.5
195.2
216.9
238.6
260.2
281.9
303.6
12/19200.5+0.5+0.25%-7.6
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18200+2+1.01%-7.95
130.4
152.1
173.8
195.6
217.3
239
260.7
282.5
304.2
12/17198+3.5+1.8%-8.95
130.5
152.2
174
195.7
217.5
239.2
261
282.7
304.4
12/16194.5-1.5-0.77%-10.7
130.6
152.4
174.2
195.9
217.7
239.5
261.3
283
304.8
12/15196-3-1.51%-10.1
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
12/12199-3-1.49%-8.87
131
152.9
174.7
196.5
218.4
240.2
262
283.9
305.7
12/11202+2.5+1.25%-7.61
131.2
153
174.9
196.8
218.6
240.5
262.4
284.2
306.1
12/10199.5+3.5+1.79%-8.86
131.3
153.2
175.1
197
218.9
240.8
262.7
284.6
306.4
12/09196-2.5-1.26%-10.6
131.5
153.4
175.4
197.3
219.2
241.1
263
284.9
306.9
12/08198.5-1-0.5%-9.63
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
12/05199.5-3-1.48%-9.37
132.1
154.1
176.1
198.1
220.1
242.1
264.2
286.2
308.2
12/04202.5+1.5+0.75%-8.2
132.4
154.4
176.5
198.5
220.6
242.6
264.7
286.8
308.8
12/03201+4+2.03%-9.04
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
12/02197-2-1.01%-11
132.8
155
177.1
199.3
221.4
243.5
265.7
287.8
310
12/01199-4-1.97%-10.3
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.6
11/28203+0.5+0.25%-8.65
133.3
155.6
177.8
200
222.2
244.4
266.7
288.9
311.1
11/27202.500%-8.98
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.5
11/26202.5+3+1.5%-9.12
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
11/25199.5+3.5+1.79%-10.6
133.9
156.3
178.6
200.9
223.2
245.5
267.9
290.2
312.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24196-3.5-1.75%-12.4
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
11/21199.5-6.5-3.16%-11
134.5
156.9
179.3
201.7
224.1
246.5
268.9
291.4
313.8
11/20206+3.5+1.73%-8.23
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.3
11/19202.5-4-1.94%-9.87
134.8
157.3
179.7
202.2
224.7
247.2
269.6
292.1
314.6
11/18206.5-2.5-1.2%-8.23
135
157.5
180
202.5
225
247.5
270
292.5
315
11/1720900%-7.21
135.1
157.7
180.2
202.7
225.2
247.8
270.3
292.8
315.3
11/14209-3-1.42%-7.32
135.3
157.8
180.4
203
225.5
248
270.6
293.2
315.7
11/13212-5-2.3%-6.09
135.5
158
180.6
203.2
225.8
248.3
270.9
293.5
316.1
11/12217+4+1.88%-3.98
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
11/11213-10-4.48%-5.84
135.7
158.3
181
203.6
226.2
248.8
271.4
294.1
316.7
11/10223-14-5.91%-1.55
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.1
11/07237-19.5-7.6%+4.57
136
158.6
181.3
204
226.6
249.3
272
294.6
317.3
11/06256.5+7.5+3.01%+13.3
135.9
158.5
181.2
203.8
226.4
249.1
271.7
294.4
317
11/05249+3.5+1.43%+10.2
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.3
11/04245.5-1.5-0.61%+8.75
135.4
158
180.6
203.2
225.8
248.3
270.9
293.5
316
11/03247+7.5+3.13%+9.48
135.4
157.9
180.5
203.1
225.6
248.2
270.7
293.3
315.9
10/31239.5-5.5-2.24%+6.22
135.3
157.8
180.4
202.9
225.5
248
270.6
293.1
315.7
10/30245+4+1.66%+8.68
135.3
157.8
180.3
202.9
225.4
248
270.5
293.1
315.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29241+1+0.42%+6.98
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.8
315.4
10/28240-2-0.83%+6.6
135.1
157.6
180.1
202.6
225.1
247.6
270.2
292.7
315.2
10/27242-0.5-0.21%+7.56
135
157.5
180
202.5
225
247.5
270
292.5
315
10/23242.5+9.5+4.08%+7.84
134.9
157.4
179.9
202.4
224.9
247.4
269.8
292.3
314.8
10/22233-1.5-0.64%+3.66
134.9
157.3
179.8
202.3
224.8
247.3
269.7
292.2
314.7
10/21234.5-2-0.85%+4.28
134.9
157.4
179.9
202.4
224.9
247.4
269.8
292.3
314.8
10/20236.5-1-0.42%+5.12
135
157.5
180
202.5
225
247.5
270
292.5
315