≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3580 友威科 / 乖離率河流圖(日)

3580 友威科

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5110.5+11+9.95%9.5%112121.5111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9764.71億4,621860股/筆118.44.6374.54-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5004.02億6,764517張/筆114.8-10.5 (-8.68%)

連續漲跌: 首日上漲  ( +11元 / +9.95%)

財報評分: 最新64分 / 平均49分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

3580 友威科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16121.5+11+9.95%+36.7
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
10/15110.5-10.5-8.68%+25.2
52.94
61.76
70.59
79.41
88.23
97.05
105.9
114.7
123.5
10/14121+6+5.22%+37.9
52.65
61.42
70.19
78.97
87.74
96.52
105.3
114.1
122.8
10/13115+2.5+2.22%+32
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
10/12112.5+10+9.76%+29.7
52.06
60.73
69.41
78.08
86.76
95.43
104.1
112.8
121.5
10/08102.5-1-0.97%+18.7
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
10/07103.500%+20.1
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
10/06103.5-4.5-4.17%+20.3
51.61
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
10/05108-0.5-0.46%+25.8
51.53
60.12
68.71
77.29
85.88
94.47
103.1
111.6
120.2
10/02108.5-0.5-0.46%+26.7
51.37
59.94
68.5
77.06
85.62
94.19
102.7
111.3
119.9
10/01109-1.5-1.36%+27.6
51.24
59.78
68.32
76.86
85.41
93.95
102.5
111
119.6
09/30110.5-0.5-0.45%+29.6
51.17
59.7
68.22
76.75
85.28
93.81
102.3
110.9
119.4
09/29111+9+8.82%+30.5
51.05
59.56
68.07
76.58
85.09
93.59
102.1
110.6
119.1
09/24102+2.3+2.31%+20.3
50.89
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
09/2399.7-1.8-1.77%+17.7
50.83
59.3
67.77
76.24
84.71
93.18
101.7
110.1
118.6
09/22101.5+1+1%+19.9
50.78
59.24
67.71
76.17
84.63
93.09
101.6
110
118.5
09/21100.5+3.7+3.82%+19
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
09/1896.8+2.2+2.33%+14.8
50.58
59.01
67.44
75.87
84.31
92.74
101.2
109.6
118
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1794.6+3.8+4.19%+12.2
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
09/1690.8+2.8+3.18%+7.66
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
09/1588+6.1+7.45%+4.23
50.66
59.1
67.55
75.99
84.43
92.87
101.3
109.8
118.2
09/1481.9-1.3-1.56%-3.28
50.8
59.27
67.74
76.21
84.67
93.14
101.6
110.1
118.5
09/1183.2-3-3.48%-2.12
51
59.5
68
76.5
85
93.5
102
110.5
119
09/1086.2-0.2-0.23%+1.05
51.18
59.71
68.24
76.77
85.31
93.84
102.4
110.9
119.4
09/0986.4+0.9+1.05%+1.04
51.31
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
09/0885.5-1.3-1.5%-0.23
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
09/0786.8-1.3-1.48%+1.11
51.51
60.09
68.67
77.26
85.84
94.43
103
111.6
120.2
09/0488.1+2.6+3.04%+2.47
51.59
60.19
68.78
77.38
85.98
94.58
103.2
111.8
120.4
09/0385.5-3.5-3.93%-0.84
51.74
60.36
68.98
77.61
86.23
94.85
103.5
112.1
120.7
09/0289+5.8+6.97%+2.91
51.89
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
09/0183.2+2.7+3.35%-4
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
08/3180.5-1.8-2.19%-7.42
52.17
60.87
69.56
78.26
86.95
95.65
104.3
113
121.7
08/2882.3+1.4+1.73%-5.81
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
08/2780.9+1.4+1.76%-7.87
52.69
61.47
70.25
79.03
87.81
96.59
105.4
114.2
122.9
08/2679.5+2.2+2.85%-9.94
52.96
61.79
70.62
79.45
88.27
97.1
105.9
114.8
123.6
08/2577.3+0.6+0.78%-13
53.3
62.18
71.07
79.95
88.83
97.71
106.6
115.5
124.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2476.7-1.5-1.92%-14.1
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
08/2178.2-0.1-0.13%-12.8
53.81
62.78
71.75
80.71
89.68
98.65
107.6
116.6
125.6
08/2078.3+0.5+0.64%-13.2
54.1
63.11
72.13
81.15
90.16
99.18
108.2
117.2
126.2
08/1977.8-2.2-2.75%-14.3
54.44
63.52
72.59
81.67
90.74
99.81
108.9
118
127
08/1880-3.7-4.42%-12.4
54.78
63.91
73.03
82.16
91.29
100.4
109.6
118.7
127.8
08/1783.7-2-2.33%-8.72
55.02
64.19
73.35
82.52
91.69
100.9
110
119.2
128.4
08/1485.7+6+7.53%-6.81
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
08/1379.7-0.7-0.87%-13.6
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
08/1280.4+2.8+3.61%-13.3
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
08/1177.6-2.9-3.6%-16.6
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
08/1080.5+3.5+4.55%-13.9
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
08/0777-1.6-2.04%-17.9
56.26
65.64
75.02
84.4
93.77
103.2
112.5
121.9
131.3
08/0678.6-0.3-0.38%-16.6
56.52
65.94
75.37
84.79
94.21
103.6
113
122.5
131.9
08/0578.9+3.4+4.5%-16.6
56.76
66.22
75.68
85.14
94.61
104.1
113.5
123
132.4
08/0475.5+1.3+1.75%-20.4
56.94
66.43
75.93
85.42
94.91
104.4
113.9
123.4
132.9
08/0374.2+3.2+4.51%-22
57.08
66.59
76.1
85.62
95.13
104.6
114.2
123.7
133.2
07/3171+5+7.58%-25.5
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
07/3066-3-4.35%-31
57.43
67
76.57
86.14
95.72
105.3
114.9
124.4
134
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2969-5.6-7.51%-28.3
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
07/2874.6-6.2-7.67%-22.8
58.01
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
07/2780.8+1+1.25%-16.6
58.13
67.81
77.5
87.19
96.88
106.6
116.3
125.9
135.6
07/2479.8-1.4-1.72%-17.7
58.16
67.85
77.54
87.23
96.93
106.6
116.3
126
135.7
07/2381.2-0.5-0.61%-16.2
58.17
67.87
77.56
87.26
96.96
106.7
116.3
126
135.7
07/2281.7+0.4+0.49%-15.7
58.15
67.84
77.53
87.23
96.92
106.6
116.3
126
135.7
07/2181.3+0.1+0.12%-16.1
58.13
67.82
77.51
87.2
96.88
106.6
116.3
125.9
135.6
07/2081.2-3.9-4.58%-16.1
58.1
67.78
77.46
87.14
96.83
106.5
116.2
125.9
135.6
07/1785.1-6.7-7.3%-12.1
58.1
67.78
77.47
87.15
96.84
106.5
116.2
125.9
135.6
07/1691.8+1.5+1.66%-5.15
58.07
67.75
77.43
87.11
96.79
106.5
116.1
125.8
135.5
07/1590.3-0.3-0.33%-6.57
57.99
67.66
77.32
86.99
96.65
106.3
116
125.6
135.3
07/1490.6-2.1-2.27%-6.16
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
07/1392.7-3.1-3.24%-3.84
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
07/0995.8+3.3+3.57%-0.43
57.73
67.35
76.97
86.6
96.22
105.8
115.5
125.1
134.7
07/0892.5-2.9-3.04%-3.65
57.61
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
07/0795.4-6.1-6.01%-0.52
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
07/06101.5+2.7+2.73%+6.13
57.38
66.95
76.51
86.07
95.64
105.2
114.8
124.3
133.9
07/0398.8+4.3+4.55%+3.71
57.16
66.68
76.21
85.74
95.26
104.8
114.3
123.8
133.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0294.5-1.6-1.66%-0.42
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
07/0196.1+1.2+1.26%+1.67
56.71
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
06/3094.9+4.3+4.75%+0.86
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
06/2990.600%-3.27
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
06/2691.8-3.3-3.47%-1.62
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
06/2595.1-3.2-3.26%+2.29
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
06/2498.3+1.9+1.97%+6.17
55.56
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
06/2396.4-6.1-5.95%+4.52
55.34
64.56
73.79
83.01
92.23
101.5
110.7
119.9
129.1
06/22102.5+1+0.99%+11.6
55.12
64.3
73.49
82.68
91.86
101
110.2
119.4
128.6
06/18101.500%+11.1
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
06/17101.5+2.9+2.94%+11.7
54.54
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
06/1698.6+1.1+1.13%+9.06
54.24
63.28
72.33
81.37
90.41
99.45
108.5
117.5
126.6
06/1597.5+3.2+3.39%+8.4
53.97
62.96
71.95
80.95
89.94
98.94
107.9
116.9
125.9
06/1294.3-0.7-0.74%+5.35
53.7
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
06/1195-8-7.77%+6.59
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
06/10103+2+1.98%+16.1
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
06/09101+1.4+1.41%+14.5
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
06/0899.6-0.9-0.9%+13.6
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05100.5-5.5-5.19%+15.2
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
06/04106-2.5-2.3%+22.3
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
06/03108.500%+26.2
51.57
60.17
68.77
77.36
85.96
94.55
103.1
111.7
120.3
06/02108.5-4.5-3.98%+27.2
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
06/01113+9+8.65%+33.6
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
05/29104+3+2.97%+24.2
50.23
58.6
66.97
75.34
83.71
92.09
100.5
108.8
117.2
05/28101-6-5.61%+21.5
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
05/27107-6-5.31%+29.6
49.54
57.8
66.05
74.31
82.56
90.82
99.08
107.3
115.6
05/26113+2+1.8%+37.9
49.16
57.36
65.55
73.75
81.94
90.13
98.33
106.5
114.7
05/25111+7+6.73%+36.7
48.73
56.86
64.98
73.1
81.22
89.34
97.47
105.6
113.7
05/22104+4+4%+29.2
48.29
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
05/21100+0.1+0.1%+25.2
47.92
55.91
63.9
71.88
79.87
87.86
95.85
103.8
111.8
05/2099.9-11.1-10%+26
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
05/19111+10+9.9%+41
47.24
55.11
62.98
70.86
78.73
86.6
94.47
102.3
110.2
05/18101-4-3.81%+29.5
46.79
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
05/15105+9.5+9.95%+35.6
46.45
54.19
61.93
69.67
77.41
85.16
92.9
100.6
108.4
05/1495.5-7.5-7.28%+24.3
46.09
53.77
61.45
69.13
76.81
84.5
92.18
99.86
107.5
05/13103+0.5+0.49%+34.9
45.82
53.46
61.09
68.73
76.36
84
91.64
99.27
106.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12102.5+5.5+5.67%+35.3
45.45
53.03
60.6
68.18
75.75
83.33
90.91
98.48
106.1
05/1197+8.2+9.23%+29.1
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
05/0888.8+0.4+0.45%+19
44.77
52.23
59.69
67.16
74.62
82.08
89.54
97
104.5
05/0788.4-3.6-3.91%+19
44.56
51.99
59.42
66.84
74.27
81.7
89.13
96.55
104
05/0692-7-7.07%+24.4
44.38
51.78
59.17
66.57
73.96
81.36
88.76
96.15
103.6
05/0599+4.6+4.87%+34.6
44.14
51.5
58.86
66.22
73.57
80.93
88.29
95.65
103
05/0494.4+8.5+9.9%+29.1
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
04/3085.9+2.1+2.51%+18.2
43.61
50.88
58.14
65.41
72.68
79.95
87.22
94.48
101.8
04/2983.8+2.3+2.82%+15.7
43.44
50.68
57.93
65.17
72.41
79.65
86.89
94.13
101.4
04/2881.5+2.5+3.16%+13
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
04/2779-0.6-0.75%+9.79
43.17
50.37
57.57
64.76
71.96
79.15
86.35
93.54
100.7
04/2479.6+1.7+2.18%+10.8
43.1
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
04/2377.9-3.8-4.65%+8.67
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
04/2281.7-0.6-0.73%+14.1
42.94
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
04/2182.3-1.3-1.56%+15.3
42.83
49.97
57.11
64.25
71.39
78.53
85.66
92.8
99.94
04/2083.6-0.4-0.48%+17.4
42.71
49.83
56.94
64.06
71.18
78.3
85.42
92.53
99.65
04/1784+2.1+2.56%+18.4
42.58
49.68
56.77
63.87
70.96
78.06
85.16
92.25
99.35
04/1681.9+0.3+0.37%+15.8
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1581.6-1.7-2.04%+15.7
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
04/1483.3-2.7-3.14%+18.4
42.21
49.25
56.29
63.32
70.36
77.39
84.43
91.47
98.5
04/1386+6.3+7.9%+22.6
42.08
49.1
56.11
63.12
70.14
77.15
84.16
91.18
98.19
04/1079.7+0.8+1.01%+14
41.93
48.92
55.91
62.89
69.88
76.87
83.86
90.85
97.84
04/0978.9+1.7+2.2%+13.2
41.82
48.79
55.77
62.74
69.71
76.68
83.65
90.62
97.59
04/0877.2+5.4+7.52%+11.1
41.69
48.63
55.58
62.53
69.48
76.43
83.37
90.32
97.27
04/0771.8+1.9+2.72%+3.65
41.56
48.49
55.41
62.34
69.27
76.2
83.12
90.05
96.98
04/0269.9+0.2+0.29%+1.06
41.5
48.42
55.33
62.25
69.17
76.09
83
89.92
96.84
04/0169.7+0.6+0.87%+1
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
03/3169.1-2.3-3.22%+0.35
41.32
48.2
55.09
61.97
68.86
75.74
82.63
89.52
96.4
03/3071.4-1.1-1.52%+3.95
41.21
48.08
54.95
61.82
68.68
75.55
82.42
89.29
96.16
03/2772.5-4.4-5.72%+5.88
41.08
47.93
54.78
61.62
68.47
75.32
82.17
89.01
95.86
03/2676.9+2.9+3.92%+12.7
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
03/2574+3+4.23%+8.97
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.29
95.08
03/2471-4.8-6.33%+4.94
40.6
47.36
54.13
60.89
67.66
74.42
81.19
87.96
94.72
03/2375.8+4.4+6.16%+12.4
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
03/2071.4+0.6+0.85%+6.28
40.31
47.03
53.74
60.46
67.18
73.9
80.62
87.33
94.05
03/1970.8-0.6-0.84%+5.73
40.18
46.87
53.57
60.27
66.96
73.66
80.36
87.05
93.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1871.4+0.1+0.14%+6.95
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
03/1771.3-0.3-0.42%+7.13
39.93
46.59
53.24
59.9
66.55
73.21
79.87
86.52
93.18
03/1671.6+0.8+1.13%+7.91
39.81
46.44
53.08
59.72
66.35
72.98
79.62
86.26
92.89
03/1370.8-0.2-0.28%+7.03
39.69
46.3
52.92
59.54
66.15
72.76
79.38
85.99
92.61
03/1271+1.1+1.57%+7.64
39.57
46.17
52.77
59.36
65.96
72.55
79.15
85.75
92.34
03/1169.9+1.8+2.64%+6.27
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
03/1068.1+4.4+6.91%+3.79
39.37
45.93
52.49
59.05
65.61
72.17
78.73
85.3
91.86
03/0963.7-4.6-6.73%-2.7
39.28
45.83
52.37
58.92
65.46
72.01
78.56
85.1
91.65
03/0668.3+3.4+5.24%+4.42
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
03/0564.9+2.7+4.34%-0.52
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
03/0462.2-4.8-7.16%-4.46
39.06
45.57
52.09
58.6
65.11
71.62
78.13
84.64
91.15
03/0367-2-2.9%+3.06
39.01
45.51
52.01
58.51
65.01
71.51
78.02
84.52
91.02
03/0269-0.5-0.72%+6.45
38.89
45.37
51.86
58.34
64.82
71.3
77.78
84.27
90.75
02/2669.5-0.4-0.57%+7.62
38.75
45.21
51.66
58.12
64.58
71.04
77.5
83.95
90.41
02/2569.9+2.7+4.02%+8.66
38.6
45.03
51.46
57.9
64.33
70.76
77.19
83.63
90.06
02/2467.2+0.4+0.6%+4.83
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
02/2366.8+1+1.52%+4.55
38.34
44.73
51.11
57.5
63.89
70.28
76.67
83.06
89.45
02/1165.8+0.3+0.46%+3.32
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.79
89.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1065.5-1.3-1.95%+3.09
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
02/0966.8+0.4+0.6%+5.37
38.04
44.38
50.71
57.05
63.39
69.73
76.07
82.41
88.75
02/0666.4-2.6-3.77%+4.97
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.23
88.56
02/0569+0.5+0.73%+9.29
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
02/0468.5+2.1+3.16%+8.8
37.78
44.07
50.37
56.66
62.96
69.26
75.55
81.85
88.14
02/0366.4+1.7+2.63%+5.77
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
02/0264.7-1.9-2.85%+3.34
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.4
87.66
01/3066.6-1.4-2.06%+6.57
37.5
43.75
50
56.25
62.49
68.74
74.99
81.24
87.49
01/2968-2-2.86%+9.08
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
01/2870+1.4+2.04%+12.6
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
01/2768.6-2.1-2.97%+10.6
37.2
43.4
49.61
55.81
62.01
68.21
74.41
80.61
86.81
01/2670.7+1.7+2.46%+14.3
37.11
43.3
49.49
55.67
61.86
68.04
74.23
80.42
86.6
01/2369-0.5-0.72%+11.9
37
43.17
49.34
55.5
61.67
67.84
74.01
80.17
86.34
01/2269.5+0.9+1.31%+12.9
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
01/2168.6-1.1-1.58%+11.8
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
01/2069.7-1.4-1.97%+13.8
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
01/1971.100%+16.4
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
01/1671.1-0.3-0.42%+16.7
36.56
42.66
48.75
54.85
60.94
67.03
73.13
79.22
85.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1571.4+1+1.42%+17.5
36.47
42.55
48.63
54.71
60.79
66.87
72.94
79.02
85.1
01/1470.4+0.5+0.72%+16.2
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
01/1369.9-0.8-1.13%+15.7
36.26
42.3
48.35
54.39
60.43
66.47
72.52
78.56
84.6
01/1270.7+2.6+3.82%+17.3
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
01/0968.1-2-2.85%+13.3
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
01/0870.1-2.8-3.84%+16.9
35.98
41.98
47.98
53.97
59.97
65.97
71.97
77.96
83.96
01/0772.9+2.9+4.14%+21.9
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
01/0670-0.8-1.13%+17.3
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.55
83.52
01/0570.8+1.7+2.46%+18.9
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
01/0269.1+3.9+5.98%+16.3
35.64
41.58
47.52
53.46
59.4
65.35
71.29
77.23
83.17
12/3165.2+0.6+0.93%+9.96
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
12/3064.6-1.2-1.82%+9.04
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
12/2965.8+5.5+9.12%+11.1
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
12/2660.3-0.4-0.66%+1.88
35.51
41.43
47.35
53.27
59.19
65.11
71.02
76.94
82.86
12/2460.7+2+3.41%+2.48
35.54
41.46
47.38
53.31
59.23
65.15
71.07
77
82.92
12/2358.7+0.1+0.17%-1.02
35.58
41.51
47.45
53.38
59.31
65.24
71.17
77.1
83.03
12/2258.6+0.6+1.03%-1.39
35.66
41.6
47.54
53.49
59.43
65.37
71.31
77.26
83.2
12/1958+0.2+0.35%-2.62
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1857.8-1-1.7%-3.22
35.83
41.81
47.78
53.75
59.72
65.69
71.67
77.64
83.61
12/1758.8+0.5+0.86%-1.82
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
12/1658.3-1.5-2.51%-2.91
36.03
42.04
48.04
54.04
60.05
66.06
72.06
78.07
84.07
12/1559.8+1.4+2.4%-0.62
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.24
12/1258.4-0.3-0.51%-3.13
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
12/1158.7-0.3-0.51%-2.82
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
12/105900%-2.53
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
12/0959-0.6-1.01%-2.75
36.4
42.47
48.53
54.6
60.67
66.74
72.8
78.87
84.94
12/0859.6+0.3+0.51%-2.09
36.52
42.61
48.7
54.78
60.87
66.96
73.05
79.13
85.22
12/0559.3-0.6-1%-2.9
36.64
42.75
48.86
54.96
61.07
67.18
73.29
79.39
85.5
12/0459.9-0.3-0.5%-2.27
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
12/0360.2+0.9+1.52%-2.07
36.88
43.03
49.18
55.32
61.47
67.62
73.77
79.91
86.06
12/0259.3-1.1-1.82%-3.73
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
12/0160.4+2.4+4.14%-2.19
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
11/2858+1+1.75%-6.3
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
11/2757+0.4+0.71%-8.19
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
11/2656.6+1.2+2.17%-9.19
37.4
43.63
49.86
56.1
62.33
68.56
74.79
81.03
87.26
11/2555.4+0.8+1.47%-11.5
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.35
87.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2454.6+0.2+0.37%-13.1
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
11/2154.4-2-3.55%-13.8
37.87
44.19
50.5
56.81
63.12
69.43
75.75
82.06
88.37
11/2056.4+1.8+3.3%-11
38.03
44.37
50.71
57.04
63.38
69.72
76.06
82.4
88.73
11/1954.6+0.1+0.18%-14.1
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
11/1854.5-2.3-4.05%-14.6
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.35
11/1756.800%-11.3
38.42
44.82
51.23
57.63
64.04
70.44
76.84
83.25
89.65
11/1456.8-1.8-3.07%-11.6
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
11/1358.6-0.4-0.68%-9.15
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
11/1259+0.4+0.68%-8.76
38.8
45.26
51.73
58.2
64.66
71.13
77.6
84.06
90.53
11/1158.6+1.1+1.91%-9.61
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
11/1057.5+1+1.77%-11.5
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
11/0756.5-1.2-2.08%-13.2
39.04
45.54
52.05
58.55
65.06
71.57
78.07
84.58
91.08
11/0657.7+0.5+0.87%-11.5
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
11/0557.2-0.9-1.55%-12.5
39.2
45.74
52.27
58.81
65.34
71.87
78.41
84.94
91.48
11/0458.1-1.9-3.17%-11.3
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
11/0360+0.3+0.5%-8.56
39.37
45.93
52.5
59.06
65.62
72.18
78.74
85.31
91.87
10/3159.7+0.2+0.34%-9.16
39.43
46.01
52.58
59.15
65.72
72.29
78.87
85.44
92.01
10/3059.5-2.2-3.57%-9.59
39.49
46.07
52.65
59.23
65.81
72.39
78.98
85.56
92.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2961.7+2.1+3.52%-6.38
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
10/2859.6-1.1-1.81%-9.61
39.56
46.16
52.75
59.34
65.94
72.53
79.12
85.72
92.31
10/2760.7+0.2+0.33%-8.05
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
10/2360.5-1-1.63%-8.45
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.51
10/2261.5-0.4-0.65%-7.05
39.7
46.31
52.93
59.55
66.16
72.78
79.4
86.01
92.63
10/2161.9+1.6+2.65%-6.54
39.74
46.36
52.99
59.61
66.23
72.85
79.48
86.1
92.72
10/2060.3+0.1+0.17%-9.06
39.78
46.41
53.04
59.67
66.31
72.94
79.57
86.2
92.83