≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3577 泓格 / 乖離率河流圖(日)

3577 泓格

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.993.6+3.3+3.53%5.56%93.798.993.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3002,887萬2941.02張/筆96.114.2122.330.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2672,501萬537497張/筆93.67-1.8 (-1.89%)

連續漲跌: 連9跌→漲  ( +3.3元 / +3.53%)

財報評分: 最新64分 / 平均61分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 泓格科技亮相計測展 NEXT 2026 展示工業通訊與可靠的 I/O 解決方案 (PR Newswire 10/06 09:15)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 泓格科技參展 2026 APTA 大眾交通技術與設備展 聚焦 AI 智慧交通控制解決方案 (PR Newswire 09/22 09:15)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 泓格董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:41)

• 泓格於2026年8月3日召開董事會通過之主要議案 (公告訊息 08/03 15:40)

• 泓格2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

3577 泓格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1496.9+3.3+3.53%-19.4
72.13
84.16
96.18
108.2
120.2
132.2
144.3
156.3
168.3
10/1393.6-1.8-1.89%-22.5
72.46
84.54
96.62
108.7
120.8
132.9
144.9
157
169.1
10/1295.4-10.6-10%-21.5
72.91
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
10/08106-4-3.64%-13.1
73.22
85.42
97.63
109.8
122
134.2
146.4
158.6
170.8
10/07110-1-0.9%-10.1
73.41
85.65
97.89
110.1
122.4
134.6
146.8
159.1
171.3
10/06111-1-0.89%-9.56
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
10/05112-2.5-2.18%-8.92
73.78
86.08
98.38
110.7
123
135.3
147.6
159.9
172.2
10/02114.5-1-0.87%-7.01
73.87
86.19
98.5
110.8
123.1
135.4
147.7
160.1
172.4
10/01115.5-2-1.7%-6.27
73.93
86.26
98.58
110.9
123.2
135.5
147.9
160.2
172.5
09/30117.5-4.5-3.69%-4.88
74.11
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
09/29122+8+7.02%-1.51
74.32
86.71
99.09
111.5
123.9
136.3
148.6
161
173.4
09/2411400%-8.22
74.53
86.95
99.37
111.8
124.2
136.6
149.1
161.5
173.9
09/23114-1.5-1.3%-8.42
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
09/22115.5-1.5-1.28%-7.27
74.73
87.19
99.65
112.1
124.6
137
149.5
161.9
174.4
09/21117-2-1.68%-6.09
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
09/18119+0.5+0.42%-4.49
74.76
87.22
99.68
112.1
124.6
137.1
149.5
162
174.4
09/17118.5+5.5+4.87%-4.93
74.78
87.25
99.71
112.2
124.6
137.1
149.6
162
174.5
09/16113+3.5+3.2%-9.41
74.84
87.32
99.79
112.3
124.7
137.2
149.7
162.2
174.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15109.5-2-1.79%-12.3
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
09/14111.500%-10.9
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
09/11111.5+2.5+2.29%-11
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.8
175.4
09/10109-1.5-1.36%-13.1
75.23
87.77
100.3
112.9
125.4
137.9
150.5
163
175.5
09/09110.5+2+1.84%-12
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
09/08108.5-5-4.41%-13.7
75.42
88
100.6
113.1
125.7
138.3
150.8
163.4
176
09/07113.5+1+0.89%-9.89
75.57
88.17
100.8
113.4
126
138.6
151.1
163.7
176.3
09/04112.5+3+2.74%-10.8
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
09/03109.5-3.5-3.1%-13.3
75.78
88.41
101
113.7
126.3
138.9
151.6
164.2
176.8
09/02113-2-1.74%-10.9
76.09
88.77
101.5
114.1
126.8
139.5
152.2
164.9
177.5
09/01115-2-1.71%-9.59
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
08/31117+3+2.63%-8.3
76.55
89.31
102.1
114.8
127.6
140.3
153.1
165.9
178.6
08/28114+0.5+0.44%-10.9
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
08/27113.500%-11.7
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
08/26113.5-0.5-0.44%-12
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
08/2511400%-12.1
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
08/24114+1+0.88%-12.6
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
08/21113-2-1.74%-13.9
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20115-4.5-3.77%-12.7
79.03
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
08/19119.5-1-0.83%-9.72
79.42
92.66
105.9
119.1
132.4
145.6
158.8
172.1
185.3
08/18120.5-6-4.74%-9.43
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
08/17126.5-2-1.56%-5.21
80.07
93.42
106.8
120.1
133.5
146.8
160.1
173.5
186.8
08/14128.5-0.5-0.39%-3.79
80.13
93.49
106.8
120.2
133.6
146.9
160.3
173.6
187
08/13129-1.5-1.15%-3.48
80.19
93.55
106.9
120.3
133.6
147
160.4
173.7
187.1
08/12130.5-1.5-1.14%-2.33
80.16
93.53
106.9
120.2
133.6
147
160.3
173.7
187.1
08/11132-1.5-1.12%-1.06
80.04
93.39
106.7
120.1
133.4
146.7
160.1
173.4
186.8
08/10133.5-8.5-5.99%+0.37
79.8
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
08/07142+4+2.9%+7.08
79.56
92.83
106.1
119.3
132.6
145.9
159.1
172.4
185.7
08/0613800%+4.62
79.14
92.33
105.5
118.7
131.9
145.1
158.3
171.5
184.7
08/05138+6.5+4.94%+5.25
78.67
91.78
104.9
118
131.1
144.2
157.3
170.4
183.6
08/04131.5+3+2.33%+0.88
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.5
182.5
08/03128.5+11.5+9.83%-0.88
77.79
90.75
103.7
116.7
129.6
142.6
155.6
168.5
181.5
07/31117+5+4.46%-9.28
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
07/30112-8.5-7.05%-12.8
77.11
89.96
102.8
115.7
128.5
141.4
154.2
167.1
179.9
07/29120.5-7.5-5.86%-5.95
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
07/28128-8-5.88%+0.32
76.55
89.31
102.1
114.8
127.6
140.3
153.1
165.9
178.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27136-10.5-7.17%+7.16
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
07/24146.5-13.5-8.44%+16.3
75.61
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
07/23160+8+5.26%+28.1
74.96
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
07/22152-5-3.18%+22.9
74.19
86.56
98.92
111.3
123.7
136
148.4
160.7
173.1
07/21157+14+9.79%+28.2
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
07/20143+13+10%+17.9
72.77
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
07/17130-8.5-6.14%+8.08
72.17
84.19
96.22
108.3
120.3
132.3
144.3
156.4
168.4
07/16138.5+12.5+9.92%+15.9
71.68
83.63
95.58
107.5
119.5
131.4
143.4
155.3
167.3
07/15126+0.5+0.4%+6.32
71.1
82.95
94.81
106.7
118.5
130.4
142.2
154.1
165.9
07/14125.5-5-3.83%+6.59
70.65
82.42
94.19
106
117.7
129.5
141.3
153.1
164.8
07/13132.5+7+5.58%+13.3
70.16
81.86
93.55
105.2
116.9
128.6
140.3
152
163.7
07/09125.5+4.5+3.72%+8.17
69.61
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
07/08121+0.5+0.41%+5.04
69.12
80.64
92.15
103.7
115.2
126.7
138.2
149.8
161.3
07/07120.5-13-9.74%+5.27
68.68
80.13
91.57
103
114.5
125.9
137.4
148.8
160.3
07/06133.5-4.5-3.26%+17.4
68.24
79.62
90.99
102.4
113.7
125.1
136.5
147.9
159.2
07/03138-5-3.5%+22.3
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
07/02143+13+10%+27.9
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
07/01130+11.5+9.7%+17.5
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30118.5+1.5+1.28%+8.03
65.82
76.79
87.75
98.72
109.7
120.7
131.6
142.6
153.6
06/29117-1-0.85%+7.42
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
06/26118-3.5-2.88%+9.12
64.88
75.69
86.51
97.32
108.1
118.9
129.8
140.6
151.4
06/25121.5-3-2.41%+13.1
64.43
75.17
85.91
96.64
107.4
118.1
128.9
139.6
150.3
06/24124.5+3.5+2.89%+16.8
63.95
74.61
85.26
95.92
106.6
117.2
127.9
138.6
149.2
06/23121-2-1.63%+14.6
63.37
73.93
84.49
95.06
105.6
116.2
126.7
137.3
147.9
06/22123+1.5+1.23%+17.5
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
06/18121.5+2.5+2.1%+17.1
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
06/17119+1+0.85%+15.8
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
06/16118-2.5-2.07%+15.9
61.11
71.3
81.48
91.67
101.9
112
122.2
132.4
142.6
06/15120.5-3-2.43%+19.4
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
06/12123.5+3.5+2.92%+23.5
59.99
69.99
79.99
89.98
99.98
110
120
130
140
06/11120-6.5-5.14%+21.3
59.38
69.28
79.17
89.07
98.96
108.9
118.8
128.7
138.6
06/10126.5-14-9.96%+29.1
58.81
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
06/09140.5+4.5+3.31%+44.9
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
06/08136-2-1.45%+42.2
57.38
66.95
76.51
86.07
95.64
105.2
114.8
124.3
133.9
06/05138-2.5-1.78%+46.1
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
06/04140.5-3.5-2.43%+50.9
55.88
65.19
74.51
83.82
93.14
102.4
111.8
121.1
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03144-1-0.69%+57
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
06/02145-8-5.23%+60.5
54.21
63.24
72.28
81.32
90.35
99.38
108.4
117.5
126.5
06/01153-4.5-2.86%+72
53.36
62.26
71.15
80.04
88.94
97.83
106.7
115.6
124.5
05/29157.5-3.5-2.17%+80.3
52.41
61.15
69.89
78.62
87.36
96.09
104.8
113.6
122.3
05/28161+14.5+9.9%+87.8
51.44
60.01
68.59
77.16
85.74
94.31
102.9
111.5
120
05/27146.5-7-4.56%+74.2
50.44
58.85
67.26
75.67
84.08
92.48
100.9
109.3
117.7
05/26153.5-6.5-4.06%+85.7
49.6
57.87
66.14
74.4
82.67
90.94
99.2
107.5
115.7
05/25160+14.5+9.97%+97.2
48.69
56.8
64.92
73.03
81.14
89.26
97.37
105.5
113.6
05/22145.5+13+9.81%+82.9
47.72
55.68
63.63
71.58
79.54
87.49
95.44
103.4
111.4
05/21132.5-1.5-1.12%+69.5
46.91
54.73
62.55
70.36
78.18
86
93.82
101.6
109.5
05/20134+7.5+5.93%+73.9
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
05/19126.5+8+6.75%+66.7
45.54
53.13
60.72
68.31
75.9
83.5
91.09
98.68
106.3
05/18118.5+10.5+9.72%+58.3
44.91
52.4
59.88
67.37
74.85
82.34
89.83
97.31
104.8
05/15108-1.5-1.37%+46.1
44.35
51.74
59.14
66.53
73.92
81.31
88.7
96.1
103.5
05/14109.5+9.9+9.94%+49.7
43.89
51.2
58.52
65.83
73.14
80.46
87.77
95.09
102.4
05/1399.6+9+9.93%+37.6
43.42
50.65
57.89
65.12
72.36
79.6
86.83
94.07
101.3
05/1290.6-1.5-1.63%+26.3
43.03
50.2
57.37
64.54
71.72
78.89
86.06
93.23
100.4
05/1192.1+2.6+2.91%+29.3
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0889.5+1.9+2.17%+26.6
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
05/0787.6-2.1-2.34%+24.7
42.14
49.17
56.19
63.21
70.24
77.26
84.28
91.31
98.33
05/0689.7+1.3+1.47%+28.5
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
05/0588.4-0.5-0.56%+27.4
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
05/0488.9+1.6+1.83%+28.9
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
04/3087.3+5+6.08%+27.4
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
04/2982.3+0.6+0.73%+20.8
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
04/2881.7-1.3-1.57%+20.5
40.7
47.48
54.26
61.05
67.83
74.61
81.39
88.18
94.96
04/2783-0.1-0.12%+22.9
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
04/2483.1-0.2-0.24%+23.6
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.38
94.1
04/2383.3+0.2+0.24%+24.5
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
04/2283.1+1.6+1.96%+24.8
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
04/2181.5+0.8+0.99%+22.9
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
04/2080.7+0.5+0.62%+22.3
39.59
46.19
52.79
59.38
65.98
72.58
79.18
85.78
92.38
04/1780.2+2.8+3.62%+22.1
39.41
45.98
52.54
59.11
65.68
72.25
78.82
85.38
91.95
04/1677.4+0.1+0.13%+18.4
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
04/1577.3+1.5+1.98%+18.7
39.06
45.57
52.09
58.6
65.11
71.62
78.13
84.64
91.15
04/1475.8-1.5-1.94%+16.9
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1377.3+0.5+0.65%+19.6
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
04/1076.8-0.7-0.9%+19.3
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
04/0977.5+1.4+1.84%+20.8
38.5
44.92
51.33
57.75
64.16
70.58
77
83.41
89.83
04/0876.1+0.1+0.13%+19
38.37
44.77
51.16
57.56
63.95
70.35
76.75
83.14
89.54
04/0776+3.7+5.12%+19.2
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
04/0272.3+0.6+0.84%+13.7
38.14
44.5
50.85
57.21
63.57
69.93
76.28
82.64
89
04/0171.7+1.4+1.99%+13.1
38.04
44.38
50.72
57.06
63.4
69.75
76.09
82.43
88.77
03/3170.3-2.5-3.43%+11.1
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
03/3072.8-0.6-0.82%+15.3
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
03/2773.4+6.6+9.88%+16.6
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
03/2666.8+0.3+0.45%+6.37
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
03/2566.5+3.3+5.22%+6.03
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
03/2463.2-1.8-2.77%+0.9
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
03/2365+1.2+1.88%+3.79
37.58
43.84
50.1
56.37
62.63
68.89
75.15
81.42
87.68
03/2063.8-0.1-0.16%+1.91
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
03/1963.9+1.5+2.4%+2.1
37.55
43.81
50.07
56.33
62.59
68.85
75.1
81.36
87.62
03/1862.4-0.1-0.16%-0.27
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
03/1762.5-0.2-0.32%-0.16
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1662.7+0.6+0.97%+0.14
37.57
43.83
50.09
56.35
62.61
68.88
75.14
81.4
87.66
03/1362.1-0.4-0.64%-0.83
37.57
43.83
50.09
56.36
62.62
68.88
75.14
81.4
87.67
03/1262.5-1.1-1.73%-0.23
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
03/1163.6+3.3+5.47%+1.5
37.6
43.86
50.13
56.39
62.66
68.93
75.19
81.46
87.72
03/1060.3+3+5.24%-3.75
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
03/0957.3-2.8-4.66%-8.59
37.61
43.88
50.15
56.42
62.69
68.96
75.22
81.49
87.76
03/0660.1-0.2-0.33%-4.24
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
03/0560.3+2.2+3.79%-3.96
37.67
43.95
50.23
56.51
62.79
69.07
75.34
81.62
87.9
03/0458.1-2.1-3.49%-7.56
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
03/0360.2-1.2-1.95%-4.27
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
03/0261.4-0.8-1.29%-2.32
37.71
44
50.29
56.57
62.86
69.14
75.43
81.71
88
02/2662.2+0.2+0.32%-0.97
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.66
87.94
02/2562-1.5-2.36%-1.19
37.65
43.92
50.2
56.47
62.74
69.02
75.29
81.57
87.84
02/2463.5-0.7-1.09%+1.26
37.63
43.9
50.17
56.44
62.71
68.98
75.25
81.53
87.8
02/2364.2-0.2-0.31%+2.53
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
02/1164.4-1.1-1.68%+3.03
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
02/1065.5+2+3.15%+4.91
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
02/0963.5+1.1+1.76%+1.86
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0662.4+0.9+1.46%+0.17
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
02/0561.5-0.9-1.44%-1.24
37.36
43.59
49.82
56.04
62.27
68.5
74.73
80.95
87.18
02/0462.4+1.4+2.3%+0.22
37.36
43.58
49.81
56.03
62.26
68.49
74.71
80.94
87.16
02/0361-0.6-0.97%-1.97
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
02/0261.6+1.4+2.33%-1
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
01/3060.2-1.4-2.27%-3.26
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
01/2961.6-1.6-2.53%-1.05
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
01/2863.2+0.7+1.12%+1.54
37.34
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
01/2762.5-1.5-2.34%+0.43
37.34
43.56
49.79
56.01
62.23
68.45
74.68
80.9
87.12
01/2664+0.5+0.79%+2.8
37.35
43.58
49.8
56.03
62.25
68.48
74.71
80.93
87.16
01/2363.5+0.1+0.16%+2
37.35
43.58
49.8
56.03
62.25
68.48
74.71
80.93
87.16
01/2263.4+0.3+0.48%+1.78
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.97
87.2
01/2163.1-0.9-1.41%+1.23
37.4
43.63
49.87
56.1
62.33
68.56
74.8
81.03
87.26
01/2064+0.3+0.47%+2.6
37.43
43.67
49.9
56.14
62.38
68.62
74.86
81.09
87.33
01/1963.7-0.7-1.09%+2.08
37.44
43.68
49.92
56.16
62.4
68.65
74.89
81.13
87.37
01/1664.4-1.1-1.68%+3.1
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
01/1565.5-1.2-1.8%+4.76
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
01/1466.7+6+9.88%+6.63
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1360.7-1.8-2.88%-2.97
37.53
43.79
50.04
56.3
62.55
68.81
75.07
81.32
87.58
01/1262.5+0.5+0.81%-0.27
37.6
43.87
50.13
56.4
62.67
68.94
75.2
81.47
87.74
01/0962+0.8+1.31%-1.2
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
01/0861.2-0.7-1.13%-2.59
37.7
43.98
50.26
56.55
62.83
69.11
75.39
81.68
87.96
01/0761.9-1.2-1.9%-1.65
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
01/0663.100%+0.04
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
01/0563.1+0.5+0.8%-0.17
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
01/0262.6-2.3-3.54%-1.12
37.98
44.31
50.65
56.98
63.31
69.64
75.97
82.3
88.63
12/3164.9+0.1+0.15%+2.32
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
12/3064.8+0.7+1.09%+1.96
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
12/2964.1+1.6+2.56%+0.69
38.19
44.56
50.93
57.29
63.66
70.02
76.39
82.76
89.12
12/2662.500%-2.01
38.27
44.65
51.03
57.4
63.78
70.16
76.54
82.92
89.29
12/2462.5-0.3-0.48%-2.2
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
12/2362.8-0.4-0.63%-2.02
38.46
44.87
51.27
57.68
64.09
70.5
76.91
83.32
89.73
12/2263.2-0.3-0.47%-1.67
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
12/1963.5+1.8+2.92%-1.48
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
12/1861.7-0.1-0.16%-4.54
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.03
90.49
12/1761.8-0.8-1.28%-4.71
38.91
45.4
51.88
58.37
64.85
71.34
77.83
84.31
90.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1662.6-0.9-1.42%-3.78
39.03
45.54
52.05
58.55
65.06
71.56
78.07
84.57
91.08
12/1563.5+0.7+1.11%-2.66
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
12/1262.8-0.2-0.32%-4
39.25
45.79
52.34
58.88
65.42
71.96
78.5
85.05
91.59
12/1163-1.1-1.72%-3.98
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
12/1064.1+0.7+1.1%-2.57
39.47
46.05
52.63
59.21
65.79
72.37
78.95
85.52
92.1
12/0963.4+0.5+0.79%-3.86
39.57
46.16
52.76
59.35
65.94
72.54
79.13
85.73
92.32
12/0862.9-0.9-1.41%-4.91
39.69
46.3
52.92
59.53
66.14
72.76
79.37
85.99
92.6
12/0563.8+0.5+0.79%-3.88
39.83
46.46
53.1
59.74
66.38
73.02
79.65
86.29
92.93
12/0463.3+0.2+0.32%-4.96
39.96
46.62
53.29
59.95
66.61
73.27
79.93
86.59
93.25
12/0363.1+0.7+1.12%-5.54
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
12/0262.4+0.6+0.97%-6.86
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
12/0161.8+0.2+0.32%-8.08
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.41
94.13
11/2861.6-2.6-4.05%-8.77
40.51
47.26
54.02
60.77
67.52
74.27
81.02
87.78
94.53
11/2764.2+4.1+6.82%-5.34
40.69
47.48
54.26
61.04
67.82
74.6
81.39
88.17
94.95
11/2660.1+1.6+2.74%-11.9
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
11/2558.5-0.2-0.34%-14.8
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
11/2458.7+0.5+0.86%-15.1
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
11/2158.2-1.8-3%-16.4
41.79
48.76
55.73
62.69
69.66
76.62
83.59
90.55
97.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2060+2.2+3.81%-14.5
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
11/1957.8+0.1+0.17%-18.1
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
11/1857.7-2.2-3.67%-18.8
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
11/1759.9+0.1+0.17%-16.3
42.96
50.12
57.29
64.45
71.61
78.77
85.93
93.09
100.2
11/1459.8-1.2-1.97%-17.1
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
11/1361+0.1+0.16%-16
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
11/1260.9+0.1+0.16%-16.7
43.85
51.16
58.46
65.77
73.08
80.39
87.7
95
102.3
11/1160.8+0.4+0.66%-17.4
44.17
51.53
58.89
66.25
73.61
80.97
88.34
95.7
103.1
11/1060.4-0.4-0.66%-18.5
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
11/0760.8-1.2-1.94%-18.7
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
11/0662+0.4+0.65%-17.7
45.22
52.75
60.29
67.83
75.36
82.9
90.43
97.97
105.5
11/0561.6+0.7+1.15%-18.9
45.58
53.17
60.77
68.37
75.96
83.56
91.15
98.75
106.3
11/0460.9-1.7-2.72%-20.5
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
11/0362.6-1.3-2.03%-18.9
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
10/3163.9-0.1-0.16%-17.9
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
10/3064-1.5-2.29%-18.3
47.03
54.87
62.71
70.54
78.38
86.22
94.06
101.9
109.7
10/2965.5-0.5-0.76%-17.1
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
10/286600%-17
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2766+0.5+0.76%-17.5
47.98
55.98
63.98
71.97
79.97
87.97
95.97
104
112
10/2365.5-1.6-2.38%-18.6
48.25
56.29
64.33
72.38
80.42
88.46
96.5
104.5
112.6
10/2267.1-1.1-1.61%-17.1
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
10/2168.2+1.1+1.64%-16.2
48.85
57
65.14
73.28
81.42
89.57
97.71
105.9
114
10/2067.1+0.2+0.3%-18.2
49.19
57.39
65.58
73.78
81.98
90.18
98.38
106.6
114.8
10/1766.9-0.6-0.89%-19
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
10/1667.5-0.1-0.15%-18.8
49.87
58.19
66.5
74.81
83.12
91.43
99.75
108.1
116.4