≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3576 聯合再生 / 乖離率河流圖(日)

3576 聯合再生

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6517.8+0.85+4.78%5.06%18.0518.9518.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,9372.96億5,5722.86張/筆18.562.3534.540.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3311.13億3,0652.07張/筆17.84-0.35 (-1.93%)

連續漲跌: 首日上漲  ( +0.85元 / +4.78%)

財報評分: 最新30分 / 平均31分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 1小時前)

• 〈智慧能源週〉聯合再生看好政策推動屋頂型光電需求 美國客戶詢單已突破1GW (Anue鉅亨 2小時前)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 聯合再生受邀參加中信證券舉辦法人說明會 (公告訊息 08/27 14:22)

• 聯合再生或子公司擬與中美矽晶製品(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:52)

• 聯合再生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 聯合再生2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:57)

• 更正聯合再生2026年4-6月資金貸與資訊揭露明細表及2026年6月背書保證資訊揭露明細表 (公告訊息 07/29 15:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 聯合再生或聯合再生子公司擬與中美矽晶製品股份有限公司或其子公司共同成立美國合資公司 (公告訊息 07/21 14:26)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 更正聯合再生2026年5月背書保證資訊揭露明細表 (公告訊息 07/13 17:51)

• 聯合再生內部稽核主管異動 (公告訊息 07/10 21:12)

3576 聯合再生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1418.65+0.85+4.78%+6.53
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
10/1317.8-0.35-1.93%+1.75
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
10/1218.1500%+3.76
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
10/0818.15-0.45-2.42%+3.81
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
10/0718.6+0.2+1.09%+6.45
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
10/0618.4-0.45-2.39%+5.49
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
10/0518.85-0.5-2.58%+8.28
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
10/0219.35+0.85+4.59%+11.5
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
10/0118.5-1.2-6.09%+6.89
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
09/3019.7+1.75+9.75%+14
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
09/2917.95-0.3-1.64%+4.14
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
09/2418.25+0.5+2.82%+5.98
10.33
12.05
13.78
15.5
17.22
18.94
20.67
22.39
24.11
09/2317.75+0.15+0.85%+3.22
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09/2217.6-0.1-0.56%+2.38
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
09/2117.7+0.6+3.51%+3.04
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
09/1817.1+0.8+4.91%-0.34
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
09/1716.300%-5.01
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
09/1616.3+0.25+1.56%-5.15
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1516.05-0.55-3.31%-6.71
10.32
12.04
13.76
15.48
17.2
18.92
20.65
22.37
24.09
09/1416.6+0.2+1.22%-3.7
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
09/1116.4-0.25-1.5%-4.99
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
09/1016.65-0.3-1.77%-3.79
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
09/0916.95+0.05+0.3%-2.28
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
09/0816.9-0.15-0.88%-2.95
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
09/0717.05-0.1-0.58%-2.36
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
09/0417.15+0.1+0.59%-1.87
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
09/0317.05-0.25-1.45%-2.55
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
09/0217.3-0.5-2.81%-1.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
09/0117.8-0.4-2.2%+1.87
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
08/3118.2+0.7+4%+4.23
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
08/2817.5+0.45+2.64%+0.23
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
08/2717.0500%-2.45
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
08/2617.05-0.05-0.29%-2.55
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08/2517.1+0.1+0.59%-2.4
10.51
12.26
14.02
15.77
17.52
19.27
21.03
22.78
24.53
08/2417-0.3-1.73%-3.09
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
08/2117.3+0.3+1.76%-1.49
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2017+0.25+1.49%-3.37
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
08/1916.75-0.3-1.76%-4.96
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
08/1817.05-0.8-4.48%-3.5
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
08/1717.85+0.1+0.56%+0.92
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
08/1417.75-0.15-0.84%+0.39
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
08/1317.9+0.6+3.47%+1.26
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
08/1217.300%-2.26
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
08/1117.3+0.15+0.87%-2.28
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
08/1017.15+0.2+1.18%-3.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
08/0716.95-0.45-2.59%-4.28
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
08/0617.4-0.85-4.66%-1.86
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
08/0518.25+1.65+9.94%+2.95
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
08/0416.6-0.05-0.3%-6.25
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
08/0316.65+0.35+2.15%-6.04
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
07/3116.3+0.65+4.15%-8.07
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
07/3015.65-0.35-2.19%-11.7
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
07/2916-0.85-5.04%-9.69
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
07/2816.85-1-5.6%-4.84
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2717.85-0.45-2.46%+0.89
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
07/2418.3-0.05-0.27%+3.7
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
07/2318.35-1.1-5.66%+4.33
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
07/2219.45+0.35+1.83%+10.9
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
07/2119.1+0.65+3.52%+9.37
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
07/2018.45+0.6+3.36%+5.99
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
07/1717.85+0.15+0.85%+2.78
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
07/1617.700%+2.01
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07/1517.7+0.2+1.14%+2.06
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
07/1417.5+0.8+4.79%+0.85
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07/1316.7+0.3+1.83%-3.86
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
07/0916.4+0.35+2.18%-5.6
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
07/0816.05-0.05-0.31%-7.53
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
07/0716.1-0.75-4.45%-7.33
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
07/0616.85-0.2-1.17%-3.29
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
07/0317.0500%-2.45
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
07/0217.05+0.25+1.49%-2.84
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
07/0116.8-0.6-3.45%-4.54
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3017.4+0.6+3.57%-1.48
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
06/2916.8+0.3+1.82%-5.23
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
06/2616.5-0.75-4.35%-7.31
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
06/2517.25-0.55-3.09%-3.59
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
06/2417.8+0.35+2.01%-1.07
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
06/2317.45-0.6-3.32%-3.66
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
06/2218.05+0.05+0.28%-0.83
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
06/1818-1.15-6.01%-1.34
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
06/1719.15+0.15+0.79%+4.63
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
06/1619-2-9.52%+3.43
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
06/1521+1.2+6.06%+13.8
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
06/1219.8+1.8+10%+6.83
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
06/1118-0.25-1.37%-3.48
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
06/1018.25+1+5.8%-2.81
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
06/0917.25+1.55+9.87%-8.6
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
06/0815.7-1.45-8.45%-17.3
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
06/0517.15-0.9-4.99%-10.1
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
06/0418.05-0.55-2.96%-5.62
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0318.6+0.4+2.2%-2.93
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
06/0218.2-0.3-1.62%-5.34
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
06/0118.5+0.15+0.82%-4.2
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
05/2918.35+0.1+0.55%-5.43
11.64
13.58
15.52
17.46
19.4
21.34
23.29
25.23
27.17
05/2818.25-0.85-4.45%-6.62
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
05/2719.1+0.2+1.06%-2.77
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
05/2618.9-0.45-2.33%-4.03
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
05/2519.35+1.1+6.03%-1.85
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
05/2218.25+0.8+4.58%-7.34
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
05/2117.45-0.1-0.57%-11.3
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
05/2017.55-1.7-8.83%-10.6
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
05/1919.25+1.75+10%-1.69
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
05/1817.5+0.5+2.94%-10.3
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
05/1517-0.7-3.95%-12.8
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
05/1417.7-0.55-3.01%-8.99
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
05/1318.25+0.95+5.49%-5.83
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
05/1217.3+0.3+1.76%-10.3
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
05/1117-0.45-2.58%-11.4
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0817.45+0.25+1.45%-8.55
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
05/0717.2+1.55+9.9%-9.33
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
05/0615.65+0.15+0.97%-17
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
05/0515.5+0.1+0.65%-17.5
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
05/0415.4-0.6-3.75%-17.7
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
04/3016+0.85+5.61%-14.1
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
04/2915.15+0.4+2.71%-18.2
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
04/2814.75-0.5-3.28%-20.1
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
04/2715.25+0.15+0.99%-17.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
04/2415.1-0.55-3.51%-17.6
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
04/2315.65-0.45-2.8%-14.3
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
04/2216.1-0.75-4.45%-11.5
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
04/2116.85-0.35-2.03%-6.88
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
04/2017.2-1.1-6.01%-4.32
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
04/1718.3-0.25-1.35%+2.55
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
04/1618.55+1.65+9.76%+4.85
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
04/1516.9+1.5+9.74%-3.65
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
04/1415.4-1.7-9.94%-11.6
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1317.1-1.9-10%-1.15
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
04/1019-1.2-5.94%+10.8
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
04/0920.2-1.1-5.16%+19
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
04/0821.3+1.25+6.23%+26.9
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
04/0720.05-0.5-2.43%+21
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
04/0220.55-0.75-3.52%+25.4
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
04/0121.3+0.05+0.24%+31.4
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
03/3121.25-0.75-3.41%+32.8
9.603
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
03/3022-1.25-5.38%+39.2
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
03/2723.25-1.75-7%+49.3
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
03/2625+2.25+9.89%+63.3
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
03/2522.75+2.05+9.9%+51.4
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
03/2420.7-0.8-3.72%+40
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
03/2321.5-1.6-6.93%+47.5
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
03/2023.1-1.15-4.74%+61
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
03/1924.25-1.35-5.27%+72.2
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
03/1825.6-1.1-4.12%+85.7
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
03/1726.7+0.95+3.69%+98.2
8.081
9.428
10.77
12.12
13.47
14.81
16.16
17.51
18.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1625.75+1.75+7.29%+96.1
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
03/1324+0.4+1.69%+87.4
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
03/1223.6+1.85+8.51%+88.7
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
03/1121.75+1.95+9.85%+77.9
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
03/1019.8-0.5-2.46%+65.5
7.179
8.375
9.572
10.77
11.96
13.16
14.36
15.55
16.75
03/0920.3-2.25-9.98%+72.9
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
03/0622.55-0.7-3.01%+96.1
6.901
8.051
9.202
10.35
11.5
12.65
13.8
14.95
16.1
03/0523.25-0.8-3.33%+107
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
03/0424.05-2.65-9.93%+120
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
03/0326.7+2.4+9.88%+151
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
03/0224.3+2.2+9.95%+136
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
02/2622.1+2+9.95%+121
6.005
7.006
8.007
9.007
10.01
11.01
12.01
13.01
14.01
02/2520.1+1.8+9.84%+106
5.847
6.821
7.795
8.77
9.744
10.72
11.69
12.67
13.64
02/2418.3+1.65+9.91%+92.3
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
02/2316.65+1.5+9.9%+78.7
5.59
6.522
7.454
8.385
9.317
10.25
11.18
12.11
13.04
02/1115.15+0.7+4.84%+65.7
5.487
6.402
7.316
8.231
9.145
10.06
10.97
11.89
12.8
02/1014.45-0.7-4.62%+60.5
5.401
6.301
7.201
8.102
9.002
9.902
10.8
11.7
12.6
02/0915.15-0.75-4.72%+70.8
5.321
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0615.9+1.05+7.07%+82.2
5.235
6.108
6.981
7.853
8.726
9.598
10.47
11.34
12.22
02/0514.85+1.35+10%+73.3
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
02/0413.5+1.2+9.76%+60.1
5.059
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
02/0312.3+1.1+9.82%+47.9
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
02/0211.200%+36.1
4.936
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
01/3011.2+0.4+3.7%+37.3
4.895
5.711
6.527
7.343
8.159
8.975
9.791
10.61
11.42
01/2910.800%+33.6
4.852
5.661
6.469
7.278
8.087
8.896
9.704
10.51
11.32
01/2810.8-0.3-2.7%+34.7
4.812
5.613
6.415
7.217
8.019
8.821
9.623
10.42
11.23
01/2711.1+0.4+3.74%+39.6
4.771
5.566
6.361
7.156
7.951
8.747
9.542
10.34
11.13
01/2610.7+0.35+3.38%+35.8
4.728
5.516
6.304
7.092
7.88
8.669
9.457
10.24
11.03
01/2310.3500%+32.4
4.69
5.471
6.253
7.035
7.816
8.598
9.379
10.16
10.94
01/2210.35-0.4-3.72%+33.4
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
01/2110.75-0.6-5.29%+39.5
4.624
5.394
6.165
6.935
7.706
8.477
9.247
10.02
10.79
01/2011.35+0.05+0.44%+48.6
4.584
5.348
6.112
6.876
7.64
8.405
9.169
9.933
10.7
01/1911.3+0.7+6.6%+49.6
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
01/1610.6-0.5-4.5%+41.9
4.483
5.231
5.978
6.725
7.472
8.219
8.967
9.714
10.46
01/1511.1+0.35+3.26%+50
4.441
5.181
5.921
6.661
7.401
8.141
8.881
9.621
10.36
01/1410.75+0.97+9.92%+46.9
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/139.78+0.42+4.49%+35
4.347
5.071
5.796
6.52
7.244
7.969
8.693
9.418
10.14
01/129.36+0.29+3.2%+30.3
4.311
5.03
5.748
6.467
7.185
7.904
8.623
9.341
10.06
01/099.07-0.36-3.82%+27.2
4.279
4.993
5.706
6.419
7.132
7.845
8.559
9.272
9.985
01/089.43+0.11+1.18%+33.1
4.251
4.96
5.668
6.377
7.085
7.794
8.502
9.211
9.919
01/079.32+0.84+9.91%+32.5
4.22
4.924
5.627
6.331
7.034
7.738
8.441
9.144
9.848
01/068.48+0.31+3.79%+21.3
4.193
4.892
5.591
6.289
6.988
7.687
8.386
9.085
9.783
01/058.17-0.33-3.88%+17.4
4.174
4.87
5.566
6.262
6.957
7.653
8.349
9.045
9.74
01/028.5-0.11-1.28%+22.6
4.159
4.852
5.545
6.238
6.931
7.625
8.318
9.011
9.704
12/318.61-0.34-3.8%+24.8
4.141
4.831
5.521
6.211
6.901
7.591
8.282
8.972
9.662
12/308.95-0.01-0.11%+30.3
4.121
4.808
5.495
6.181
6.868
7.555
8.242
8.929
9.616
12/298.96-0.45-4.78%+31.2
4.099
4.782
5.465
6.148
6.831
7.515
8.198
8.881
9.564
12/269.41+0.06+0.64%+38.4
4.078
4.758
5.437
6.117
6.797
7.477
8.156
8.836
9.516
12/249.35+0.24+2.63%+38.4
4.052
4.728
5.403
6.079
6.754
7.429
8.105
8.78
9.456
12/239.11+0.82+9.89%+35.7
4.028
4.7
5.371
6.042
6.714
7.385
8.056
8.728
9.399
12/228.29+0.75+9.95%+24.2
4.005
4.673
5.34
6.008
6.675
7.343
8.01
8.678
9.345
12/197.54-0.02-0.26%+13.4
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
12/187.56-0.82-9.79%+13.9
3.983
4.647
5.31
5.974
6.638
7.302
7.966
8.629
9.293
12/178.38-0.13-1.53%+26.4
3.977
4.64
5.303
5.966
6.629
7.292
7.954
8.617
9.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/168.51+0.77+9.95%+28.9
3.962
4.622
5.283
5.943
6.603
7.264
7.924
8.585
9.245
12/157.74+0.7+9.94%+17.8
3.941
4.598
5.255
5.912
6.569
7.226
7.882
8.539
9.196
12/127.04+0.64+10%+7.61
3.925
4.58
5.234
5.888
6.542
7.196
7.851
8.505
9.159
12/116.4-0.17-2.59%-1.94
3.916
4.569
5.221
5.874
6.526
7.179
7.832
8.484
9.137
12/106.57+0.11+1.7%+0.73
3.913
4.566
5.218
5.87
6.522
7.174
7.827
8.479
9.131
12/096.46+0.22+3.53%-0.81
3.908
4.559
5.21
5.861
6.513
7.164
7.815
8.466
9.118
12/086.24-0.02-0.32%-4.11
3.905
4.555
5.206
5.857
6.508
7.158
7.809
8.46
9.111
12/056.26-0.11-1.73%-3.8
3.904
4.555
5.206
5.857
6.507
7.158
7.809
8.46
9.11
12/046.37+0.09+1.43%-2.12
3.905
4.555
5.206
5.857
6.508
7.158
7.809
8.46
9.111
12/036.28+0.11+1.78%-3.46
3.903
4.554
5.204
5.855
6.505
7.156
7.806
8.457
9.107
12/026.17+0.01+0.16%-5.14
3.903
4.553
5.204
5.854
6.504
7.155
7.805
8.456
9.106
12/016.16-0.12-1.91%-5.29
3.902
4.553
5.203
5.854
6.504
7.154
7.805
8.455
9.106
11/286.28+0.08+1.29%-3.45
3.903
4.553
5.204
5.854
6.504
7.155
7.805
8.456
9.106
11/276.2-0.06-0.96%-4.67
3.902
4.553
5.203
5.853
6.504
7.154
7.805
8.455
9.105
11/266.26-0.04-0.63%-3.79
3.904
4.555
5.205
5.856
6.507
7.158
7.808
8.459
9.11
11/256.3+0.12+1.94%-3.23
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
11/246.18-0.09-1.44%-5.12
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.468
9.119
11/216.27-0.23-3.54%-3.83
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/206.5+0.24+3.83%-0.42
3.916
4.569
5.222
5.874
6.527
7.18
7.833
8.485
9.138
11/196.26-0.09-1.42%-4.17
3.919
4.573
5.226
5.879
6.532
7.185
7.839
8.492
9.145
11/186.35-0.18-2.76%-3
3.928
4.582
5.237
5.892
6.546
7.201
7.855
8.51
9.165
11/176.53+0.04+0.62%-0.43
3.935
4.591
5.246
5.902
6.558
7.214
7.87
8.525
9.181
11/146.49-0.06-0.92%-1.22
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
11/136.55-0.03-0.46%-0.48
3.949
4.607
5.265
5.924
6.582
7.24
7.898
8.556
9.215
11/126.58+0.08+1.23%-0.21
3.956
4.616
5.275
5.935
6.594
7.254
7.913
8.572
9.232
11/116.5-0.18-2.69%-1.52
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
11/106.68-0.22-3.19%+1.12
3.964
4.624
5.285
5.945
6.606
7.267
7.927
8.588
9.248
11/076.9-0.2-2.82%+4.4
3.966
4.627
5.287
5.948
6.609
7.27
7.931
8.592
9.253
11/067.1+0.24+3.5%+7.43
3.965
4.626
5.287
5.948
6.609
7.27
7.931
8.592
9.253
11/056.86+0.12+1.78%+3.86
3.963
4.624
5.284
5.945
6.605
7.266
7.926
8.587
9.247
11/046.7400%+2
3.965
4.626
5.286
5.947
6.608
7.269
7.93
8.59
9.251
11/036.74-0.1-1.46%+1.94
3.967
4.628
5.289
5.951
6.612
7.273
7.934
8.595
9.257
10/316.8400%+3.39
3.969
4.631
5.293
5.954
6.616
7.277
7.939
8.601
9.262
10/306.84-0.15-2.15%+3.34
3.972
4.633
5.295
5.957
6.619
7.281
7.943
8.605
9.267
10/296.99-0.11-1.55%+5.56
3.973
4.635
5.297
5.96
6.622
7.284
7.946
8.608
9.271
10/287.1+0.28+4.11%+7.19
3.974
4.637
5.299
5.961
6.624
7.286
7.948
8.611
9.273
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/276.82+0.62+10%+2.99
3.973
4.635
5.298
5.96
6.622
7.284
7.946
8.609
9.271
10/236.2-0.15-2.36%-6.38
3.974
4.636
5.298
5.961
6.623
7.285
7.947
8.61
9.272
10/226.35+0.02+0.32%-4.31
3.982
4.645
5.309
5.972
6.636
7.299
7.963
8.627
9.29
10/216.33+0.09+1.44%-4.77
3.988
4.653
5.318
5.983
6.647
7.312
7.977
8.642
9.306
10/206.24+0.02+0.32%-6.28
3.995
4.661
5.327
5.993
6.658
7.324
7.99
8.656
9.322
10/176.22-0.02-0.32%-6.78
4.003
4.671
5.338
6.005
6.672
7.34
8.007
8.674
9.341
10/166.24+0.08+1.3%-6.64
4.01
4.678
5.347
6.015
6.684
7.352
8.02
8.689
9.357
10/156.16-0.1-1.6%-8.01
4.018
4.687
5.357
6.027
6.696
7.366
8.035
8.705
9.375