≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / 乖離率河流圖(日)

3570 大塚

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166166.5-0.5-0.3%0.3%166.5166.5166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12195.3萬30392股/筆166.12.6611.61-9.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50831.8萬88572張/筆165.10 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.3%)

財報評分: 最新64分 / 平均64分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 大塚受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 10/12 16:16)

• 大塚內部稽核主管異動 (公告訊息 09/11 17:39)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

3570 大塚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14166-0.5-0.3%+0.51
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
10/13166.500%+0.87
99.04
115.5
132.1
148.6
165.1
181.6
198.1
214.6
231.1
10/12166.5-4-2.35%+0.87
99.04
115.5
132
148.6
165.1
181.6
198.1
214.6
231.1
10/08170.5+1+0.59%+3.29
99.04
115.5
132.1
148.6
165.1
181.6
198.1
214.6
231.1
10/07169.5+1+0.59%+2.73
99
115.5
132
148.5
165
181.5
198
214.5
231
10/06168.5-1-0.59%+2.19
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
10/05169.5-0.5-0.29%+2.84
98.89
115.4
131.9
148.3
164.8
181.3
197.8
214.3
230.7
10/02170-0.5-0.29%+3.22
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
10/01170.5+3.5+2.1%+3.59
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
09/3016700%+1.52
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
09/29167-1-0.6%+1.52
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
09/24168+0.5+0.3%+2.15
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
09/23167.5-0.5-0.3%+1.77
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
09/22168-1.5-0.88%+2
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
09/21169.5-1-0.59%+2.86
98.87
115.4
131.8
148.3
164.8
181.3
197.7
214.2
230.7
09/18170.5+1+0.59%+3.42
98.92
115.4
131.9
148.4
164.9
181.3
197.8
214.3
230.8
09/17169.5+2+1.19%+2.75
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
09/16167.500%+1.45
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15167.5-0.5-0.3%+1.35
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
09/14168+1.5+0.9%+1.54
99.27
115.8
132.4
148.9
165.4
182
198.5
215.1
231.6
09/11166.5+3.5+2.15%+0.52
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
09/10163+0.5+0.31%-1.73
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
09/09162.500%-2.19
99.68
116.3
132.9
149.5
166.1
182.8
199.4
216
232.6
09/08162.5-1-0.61%-2.37
99.87
116.5
133.2
149.8
166.4
183.1
199.7
216.4
233
09/07163.500%-1.94
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
09/04163.5+1+0.62%-2.07
100.2
116.9
133.6
150.3
167
183.7
200.4
217
233.7
09/03162.5-1-0.61%-2.87
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
09/02163.5+0.5+0.31%-2.52
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
09/01163-1.5-0.91%-3.04
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.4
08/31164.500%-2.42
101.2
118
134.9
151.7
168.6
185.4
202.3
219.2
236
08/28164.500%-2.61
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
08/27164.5+2+1.23%-2.82
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
08/26162.500%-4.17
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
08/25162.500%-4.33
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
08/24162.5-0.5-0.31%-4.43
102
119
136
153
170
187
204
221
238
08/21163-1-0.61%-4.23
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20164+1.5+0.92%-3.72
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
08/19162.5-0.5-0.31%-4.67
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
08/1816300%-4.47
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
08/17163-0.5-0.31%-4.56
102.5
119.5
136.6
153.7
170.8
187.9
204.9
222
239.1
08/14163.5-1-0.61%-4.34
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
08/13164.5+1+0.61%-3.83
102.6
119.7
136.8
153.9
171
188.2
205.3
222.4
239.5
08/12163.500%-4.48
102.7
119.8
136.9
154.1
171.2
188.3
205.4
222.5
239.6
08/11163.5-2-1.21%-4.56
102.8
119.9
137.1
154.2
171.3
188.4
205.6
222.7
239.8
08/10165.5+0.5+0.3%-3.47
102.9
120
137.2
154.3
171.4
188.6
205.7
222.9
240
08/07165+1+0.61%-3.85
103
120.1
137.3
154.4
171.6
188.8
205.9
223.1
240.3
08/0616400%-4.5
103
120.2
137.4
154.6
171.7
188.9
206.1
223.3
240.4
08/05164+1+0.61%-4.59
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.6
08/04163-1-0.61%-5.28
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
08/03164-0.5-0.3%-4.73
103.3
120.5
137.7
154.9
172.1
189.4
206.6
223.8
241
07/31164.5+3.5+2.17%-4.44
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
07/30161+0.5+0.31%-6.47
103.3
120.5
137.7
154.9
172.1
189.4
206.6
223.8
241
07/29160.5-1.5-0.93%-6.79
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241.1
07/28162-2.5-1.52%-5.94
103.3
120.6
137.8
155
172.2
189.4
206.7
223.9
241.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27164.5-1-0.6%-4.49
103.3
120.6
137.8
155
172.2
189.5
206.7
223.9
241.1
07/24165.5-0.5-0.3%-3.9
103.3
120.6
137.8
155
172.2
189.4
206.7
223.9
241.1
07/23166+1+0.61%-3.59
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241.1
07/22165+2+1.23%-4.14
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
07/21163+1+0.62%-5.29
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
241
07/20162+1+0.62%-5.89
103.3
120.5
137.7
154.9
172.1
189.4
206.6
223.8
241
07/17161-5-3.01%-6.52
103.3
120.6
137.8
155
172.2
189.4
206.7
223.9
241.1
07/16166-1-0.6%-3.65
103.4
120.6
137.8
155.1
172.3
189.5
206.7
224
241.2
07/15167+0.5+0.3%-3.03
103.3
120.6
137.8
155
172.2
189.4
206.7
223.9
241.1
07/14166.5+3.5+2.15%-3.29
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
07/13163-1-0.61%-5.3
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.8
241
07/09164+1.5+0.92%-4.71
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
241
07/08162.5-0.5-0.31%-5.57
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
07/07163-2.5-1.51%-5.26
103.2
120.4
137.6
154.9
172.1
189.3
206.5
223.7
240.9
07/06165.5-1.5-0.9%-3.85
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
07/03167+2.5+1.52%-2.99
103.3
120.5
137.7
154.9
172.1
189.4
206.6
223.8
241
07/02164.5-2-1.2%-4.43
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
07/01176+1.5+0.86%+2.25
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30174.5+1.5+0.87%+1.49
103.2
120.4
137.5
154.7
171.9
189.1
206.3
223.5
240.7
06/29173-0.5-0.29%+0.69
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.5
06/26173.5-3-1.7%+1.1
103
120.1
137.3
154.5
171.6
188.8
205.9
223.1
240.3
06/25176.5-2-1.12%+2.94
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
06/24178.5+1.5+0.85%+4.22
102.8
119.9
137
154.1
171.3
188.4
205.5
222.7
239.8
06/23177-1.5-0.84%+3.46
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
06/22178.5-0.5-0.28%+4.43
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
06/18179-2-1.1%+4.85
102.4
119.5
136.6
153.7
170.7
187.8
204.9
221.9
239
06/17181+2+1.12%+6.16
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
06/16179-2-1.1%+5.1
102.2
119.2
136.3
153.3
170.3
187.3
204.4
221.4
238.4
06/15181+1.5+0.84%+6.36
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
06/12179.5+2.5+1.41%+5.58
102
119
136
153
170
187
204
221
238
06/11177-7.5-4.07%+4.21
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
06/10184.5-3.5-1.86%+8.69
101.8
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.6
06/09188+2+1.08%+10.9
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
06/08186-5.5-2.87%+9.93
101.5
118.4
135.4
152.3
169.2
186.1
203
220
236.9
06/05191.5+7.5+4.08%+13.4
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
06/04184-2-1.08%+9.12
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03186+3.5+1.92%+10.4
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.8
06/02182.5+3+1.67%+8.46
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
06/01179.5+6+3.46%+6.73
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.5
05/29173.5+1+0.58%+3.18
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
05/28172.5+1.5+0.88%+2.52
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
05/27171-1-0.58%+1.5
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
05/2617200%+1.94
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
05/25172-0.5-0.29%+1.81
101.4
118.3
135.2
152.1
169
185.8
202.7
219.6
236.5
05/22172.5+1.5+0.88%+1.95
101.5
118.4
135.4
152.3
169.2
186.1
203
220
236.9
05/21171-0.5-0.29%+0.94
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
05/20171.5-0.5-0.29%+1.12
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.5
05/1917200%+1.41
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
05/18172+0.5+0.29%+1.42
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.4
05/15171.5-3.5-2%+1.14
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
05/14175+2.5+1.45%+3.2
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
05/13172.5-1-0.58%+1.75
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
05/12173.5-2-1.14%+2.33
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
05/11175.5+9+5.41%+3.53
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08166.5+2+1.22%-1.73
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
05/07164.5+0.5+0.3%-2.99
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
05/06164+0.5+0.31%-3.38
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
05/05163.5+0.5+0.31%-3.8
102
119
136
153
170
187
204
220.9
237.9
05/0416300%-4.23
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
04/30163-0.5-0.31%-4.33
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
04/29163.5+0.5+0.31%-4.12
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
04/28163+0.5+0.31%-4.48
102.4
119.5
136.5
153.6
170.6
187.7
204.8
221.8
238.9
04/27162.5-1.5-0.91%-4.84
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
04/24164-1-0.61%-4.04
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
04/23165-2-1.2%-3.5
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
04/22167+2.5+1.52%-2.38
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
04/21164.5+2+1.23%-3.89
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
04/20162.5-1-0.61%-5.08
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
04/17163.500%-4.53
102.8
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
04/16163.5+1+0.62%-4.53
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
04/15162.500%-5.12
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
04/14162.5+1.5+0.93%-5.13
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13161-6-3.59%-6.03
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
04/10167+0.5+0.3%-2.55
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
04/09166.500%-2.86
102.8
120
137.1
154.3
171.4
188.5
205.7
222.8
240
04/08166.5+2.5+1.52%-2.85
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
04/07164-0.5-0.3%-4.29
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
04/02164.5-3-1.79%-4.02
102.8
120
137.1
154.3
171.4
188.5
205.7
222.8
239.9
04/01167.5+6.5+4.04%-2.28
102.8
120
137.1
154.3
171.4
188.6
205.7
222.8
240
03/31161-3-1.83%-6.08
102.9
120
137.1
154.3
171.4
188.6
205.7
222.9
240
03/30164-1.5-0.91%-4.41
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
03/27165.5-1-0.6%-3.59
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
03/26166.5-1.5-0.89%-3.03
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
03/25168+1.5+0.9%-2.19
103.1
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.5
03/24166.5+1+0.6%-3.07
103.1
120.2
137.4
154.6
171.8
189
206.1
223.3
240.5
03/23165.5-4.5-2.65%-3.66
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
03/20170-0.5-0.29%-1.09
103.1
120.3
137.5
154.7
171.9
189.1
206.2
223.4
240.6
03/19170.5-0.5-0.29%-0.78
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.6
03/18171+1+0.59%-0.44
103
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.4
03/17170-1-0.58%-1.04
103.1
120.2
137.4
154.6
171.8
189
206.1
223.3
240.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1617100%-0.49
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
03/13171+2.5+1.48%-0.51
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
03/12168.5-1-0.59%-2
103.2
120.4
137.5
154.7
171.9
189.1
206.3
223.5
240.7
03/11169.5-3.5-2.02%-1.47
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
03/10173+1.5+0.87%+0.55
103.2
120.4
137.6
154.9
172.1
189.3
206.5
223.7
240.9
03/09171.5-5.5-3.11%-0.31
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
03/06177-1-0.56%+2.9
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
03/0517800%+3.53
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
03/04178-2-1.11%+3.59
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.6
03/03180-5-2.7%+4.81
103
120.2
137.4
154.6
171.7
188.9
206.1
223.3
240.4
03/02185-1.5-0.8%+7.8
103
120.1
137.3
154.5
171.6
188.8
205.9
223.1
240.3
02/26186.5+1.5+0.81%+8.85
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
02/25185-2.5-1.33%+8.18
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
02/24187.5+3.5+1.9%+9.79
102.5
119.5
136.6
153.7
170.8
187.9
204.9
222
239.1
02/23184+0.5+0.27%+7.98
102.2
119.3
136.3
153.4
170.4
187.4
204.5
221.5
238.6
02/11183.5+11.5+6.69%+7.89
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
02/10172+1+0.58%+1.29
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
02/09171+1+0.59%+0.73
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06170-2-1.16%+0.11
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.7
02/05172-0.5-0.29%+1.24
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.8
02/04172.5-0.5-0.29%+1.52
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
02/03173+1.5+0.87%+1.66
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.3
02/02171.5+0.5+0.29%+0.57
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
01/30171-3.5-2.01%+0.07
102.5
119.6
136.7
153.8
170.9
188
205.1
222.1
239.2
01/29174.5-0.5-0.29%+1.96
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
01/28175-2-1.13%+2.11
102.8
120
137.1
154.3
171.4
188.5
205.7
222.8
239.9
01/27177-1-0.56%+3.11
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
01/26178+4+2.3%+3.53
103.2
120.4
137.5
154.7
171.9
189.1
206.3
223.5
240.7
01/23174+2.5+1.46%+1.1
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
01/22171.5+0.5+0.29%-0.5
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
01/21171+1+0.59%-0.94
103.6
120.8
138.1
155.4
172.6
189.9
207.2
224.4
241.7
01/20170-0.5-0.29%-1.7
103.8
121.1
138.3
155.6
172.9
190.2
207.5
224.8
242.1
01/19170.5+1+0.59%-1.6
104
121.3
138.6
155.9
173.3
190.6
207.9
225.3
242.6
01/16169.5-0.5-0.29%-2.36
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
01/15170-1.5-0.87%-2.27
104.4
121.8
139.2
156.5
173.9
191.3
208.7
226.1
243.5
01/14171.5+4+2.39%-1.58
104.6
122
139.4
156.8
174.2
191.7
209.1
226.5
244
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13167.5+2+1.21%-4.03
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
01/12165.5+1+0.61%-5.38
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
01/09164.5+1+0.61%-6.17
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
01/08163.5-0.5-0.3%-6.96
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
01/07164-1-0.61%-6.93
105.7
123.4
141
158.6
176.2
193.8
211.5
229.1
246.7
01/06165+1.5+0.92%-6.59
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
01/05163.5-5-2.97%-7.64
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
01/02168.5+3+1.81%-5.06
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
12/31165.5+0.5+0.3%-6.94
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
12/30165-1-0.6%-7.46
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
12/2916600%-7.15
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
12/26166-2-1.19%-7.37
107.5
125.5
143.4
161.3
179.2
197.1
215.1
233
250.9
12/24168-2-1.18%-6.47
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
12/23170+1+0.59%-5.56
108
126
144
162
180
198
216
234
252
12/22169+0.5+0.3%-6.31
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
12/19168.5-1.5-0.88%-6.77
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
12/18170+1.5+0.89%-6.13
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
12/17168.5+1+0.6%-7.13
108.9
127
145.1
163.3
181.4
199.6
217.7
235.9
254
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16167.5-2.5-1.47%-7.88
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.6
12/15170+2+1.19%-6.71
109.3
127.6
145.8
164
182.2
200.4
218.7
236.9
255.1
12/12168+2.5+1.51%-8
109.6
127.8
146.1
164.4
182.6
200.9
219.1
237.4
255.7
12/11165.5-7.5-4.34%-9.6
109.8
128.1
146.5
164.8
183.1
201.4
219.7
238
256.3
12/10173-1-0.57%-5.76
110.2
128.5
146.9
165.2
183.6
201.9
220.3
238.7
257
12/09174+1+0.58%-5.42
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
12/08173-1-0.57%-6.2
110.7
129.1
147.6
166
184.4
202.9
221.3
239.8
258.2
12/05174-0.5-0.29%-5.87
110.9
129.4
147.9
166.4
184.9
203.3
221.8
240.3
258.8
12/04174.5+3.5+2.05%-5.81
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.8
259.4
12/03171-0.5-0.29%-7.87
111.4
129.9
148.5
167.1
185.6
204.2
222.7
241.3
259.9
12/02171.5+1+0.59%-7.83
111.6
130.2
148.9
167.5
186.1
204.7
223.3
241.9
260.5
12/01170.5-1-0.58%-8.58
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261.1
11/28171.5-1-0.58%-8.26
112.2
130.9
149.6
168.3
187
205.6
224.3
243
261.7
11/27172.500%-7.95
112.4
131.2
149.9
168.7
187.4
206.1
224.9
243.6
262.4
11/26172.500%-8.19
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.2
263
11/25172.5+4+2.37%-8.42
113
131.8
150.7
169.5
188.4
207.2
226
244.9
263.7
11/24168.5+1.5+0.9%-10.7
113.3
132.1
151
169.9
188.8
207.7
226.5
245.4
264.3
11/21167-3.5-2.05%-11.7
113.5
132.5
151.4
170.3
189.2
208.1
227.1
246
264.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20170.5+5.5+3.33%-10.1
113.8
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.6
11/19165+0.5+0.3%-13.3
114.1
133.1
152.2
171.2
190.2
209.2
228.2
247.3
266.3
11/18164.5-3-1.79%-13.8
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
11/17167.5-1.5-0.89%-12.4
114.8
133.9
153.1
172.2
191.3
210.4
229.6
248.7
267.8
11/14169-5.5-3.15%-11.9
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.7
11/13174.500%-9.33
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.4
11/12174.5+0.5+0.29%-9.55
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
11/11174-14-7.45%-10.1
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
270.9
11/10188-6-3.09%-3.15
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.8
11/07194+1.5+0.78%-0.27
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.3
11/06192.5+5.5+2.94%-1.14
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.1
272.6
11/05187-2-1.06%-4.07
117
136.5
155.9
175.4
194.9
214.4
233.9
253.4
272.9
11/04189-2-1.05%-3.22
117.2
136.7
156.2
175.8
195.3
214.8
234.3
253.9
273.4
11/03191-2.5-1.29%-2.33
117.3
136.9
156.4
176
195.6
215.1
234.7
254.2
273.8
10/31193.5+5.5+2.93%-1.15
117.5
137
156.6
176.2
195.8
215.3
234.9
254.5
274.1
10/30188-2-1.05%-4.04
117.6
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
10/29190+3+1.6%-3.14
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
10/28187-2.5-1.32%-4.69
117.7
137.3
157
176.6
196.2
215.8
235.4
255.1
274.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27189.5-1-0.52%-3.45
117.8
137.4
157
176.6
196.3
215.9
235.5
255.2
274.8
10/23190.5+0.5+0.26%-2.96
117.8
137.4
157.1
176.7
196.3
215.9
235.6
255.2
274.8
10/2219000%-3.27
117.8
137.5
157.1
176.8
196.4
216.1
235.7
255.3
275
10/21190+1.5+0.8%-3.28
117.9
137.5
157.2
176.8
196.4
216.1
235.7
255.4
275
10/20188.500%-4.05
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275
10/17188.5-1.5-0.79%-4.09
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
10/16190+0.5+0.26%-3.32
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1