≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3581 博磊 / 乖離率河流圖(日)

3581 博磊

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.5105.5-3-2.84%5.21%102105.5100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2042,087萬265768股/筆102.65.7743.620.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2702,848萬371727張/筆105.6+5.5 (+5.5%)

連續漲跌: 首日下跌  ( -3元 / -2.84%)

財報評分: 最新45分 / 平均47分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 博磊董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:32)

• 博磊2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:12)

3581 博磊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/19102.5-3-2.84%-5.06
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
10/16105.5+5.5+5.5%-2.58
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
10/15100-7.5-6.98%-7.78
65.06
75.91
86.75
97.6
108.4
119.3
130.1
141
151.8
10/14107.5-1.5-1.38%-1.03
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
10/13109-6-5.22%+0.23
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
10/12115+4.5+4.07%+5.51
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
10/08110.5-3-2.64%+1.19
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
10/07113.500%+3.7
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
10/06113.5-4-3.4%+3.38
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
10/05117.5-1-0.84%+6.71
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
10/02118.5+1.5+1.28%+7.41
66.19
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
10/0111700%+5.88
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
09/30117+10.5+9.86%+5.52
66.53
77.62
88.71
99.79
110.9
122
133.1
144.1
155.2
09/29106.5+2.5+2.4%-4.33
66.79
77.93
89.06
100.2
111.3
122.5
133.6
144.7
155.9
09/24104-1-0.95%-7.11
67.17
78.37
89.57
100.8
112
123.2
134.3
145.5
156.7
09/23105+4+3.96%-6.75
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
09/22101-2.5-2.42%-10.8
67.92
79.24
90.57
101.9
113.2
124.5
135.8
147.2
158.5
09/21103.5+1.5+1.47%-9.05
68.28
79.66
91.04
102.4
113.8
125.2
136.6
147.9
159.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18102+5.8+6.03%-10.9
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
09/1796.2+0.3+0.31%-16.6
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
09/1695.9+3.1+3.34%-17.5
69.77
81.39
93.02
104.7
116.3
127.9
139.5
151.2
162.8
09/1592.8-3.7-3.83%-20.9
70.43
82.17
93.9
105.6
117.4
129.1
140.9
152.6
164.3
09/1496.5-1.5-1.53%-18.8
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
09/1198-2.5-2.49%-18.5
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
09/10100.5-7-6.51%-17.1
72.77
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
09/09107.5+2+1.9%-11.9
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
09/08105.5-2.5-2.31%-14
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.4
171.7
09/07108-3.5-3.14%-12.4
73.95
86.28
98.6
110.9
123.3
135.6
147.9
160.2
172.6
09/04111.5+4.5+4.21%-9.96
74.3
86.68
99.07
111.5
123.8
136.2
148.6
161
173.4
09/03107-4.5-4.04%-13.9
74.54
86.96
99.38
111.8
124.2
136.6
149.1
161.5
173.9
09/02111.5-2-1.76%-10.7
74.88
87.35
99.83
112.3
124.8
137.3
149.8
162.2
174.7
09/01113.5+6.5+6.07%-9.59
75.33
87.88
100.4
113
125.5
138.1
150.7
163.2
175.8
08/31107-3.5-3.17%-15.4
75.93
88.58
101.2
113.9
126.5
139.2
151.9
164.5
177.2
08/28110.5-2.5-2.21%-13.6
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
08/27113+2+1.8%-12.8
77.79
90.75
103.7
116.7
129.6
142.6
155.6
168.5
181.5
08/26111+6+5.71%-15.6
78.87
92.02
105.2
118.3
131.5
144.6
157.7
170.9
184
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25105+4.5+4.48%-21.4
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
08/24100.5-3-2.9%-26
81.52
95.1
108.7
122.3
135.9
149.4
163
176.6
190.2
08/21103.5-2.5-2.36%-25.1
82.91
96.73
110.5
124.4
138.2
152
165.8
179.6
193.5
08/20106+0.5+0.47%-24.6
84.4
98.46
112.5
126.6
140.7
154.7
168.8
182.9
196.9
08/19105.5-1-0.94%-26.5
86.14
100.5
114.8
129.2
143.6
157.9
172.3
186.6
201
08/18106.5-6.5-5.75%-27.2
87.81
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
08/17113-6-5.04%-24
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
08/14119-7-5.56%-21
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
08/13126+7+5.88%-17.1
91.21
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
08/12119+4+3.48%-22.5
92.09
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
08/11115+1+0.88%-25.9
93.06
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
08/10114+3.5+3.17%-27.2
94.01
109.7
125.3
141
156.7
172.3
188
203.7
219.3
08/07110.5-12-9.8%-30.3
95.13
111
126.8
142.7
158.5
174.4
190.3
206.1
222
08/06122.5+11+9.87%-23.7
96.27
112.3
128.4
144.4
160.5
176.5
192.5
208.6
224.6
08/05111.500%-31.3
97.39
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
08/04111.5+3.5+3.24%-32.2
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.1
08/03108+9.6+9.76%-35.1
99.87
116.5
133.2
149.8
166.5
183.1
199.7
216.4
233
07/3198.4+7.5+8.25%-41.6
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3090.9-2.3-2.47%-46.7
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
07/2993.2-7.8-7.72%-46.1
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
07/28101-11-9.82%-42.1
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
07/27112-0.5-0.44%-36.3
105.5
123.1
140.6
158.2
175.8
193.4
211
228.5
246.1
07/24112.5-5.5-4.66%-36.3
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
07/23118-4-3.28%-33.4
106.4
124.1
141.8
159.5
177.3
195
212.7
230.4
248.2
07/22122+7.5+6.55%-31.4
106.7
124.5
142.3
160.1
177.9
195.6
213.4
231.2
249
07/21114.5+4+3.62%-35.9
107.1
125
142.8
160.7
178.5
196.4
214.3
232.1
250
07/20110.5-5-4.33%-38.4
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
07/17115.5-8-6.48%-35.8
108
126
144
162
180
198
216
234
252
07/16123.5-4-3.14%-31.6
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
07/15127.5+2+1.59%-29.4
108.4
126.4
144.5
162.6
180.6
198.7
216.7
234.8
252.9
07/14125.5-8-5.99%-30.5
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.7
07/13134+1+0.75%-25.6
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.2
252.3
07/09133+3+2.31%-25.9
107.8
125.7
143.7
161.6
179.6
197.6
215.5
233.5
251.5
07/08130+1+0.78%-27.3
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.4
07/07129-11-7.86%-27.6
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
07/06140-3.5-2.44%-21
106.3
124
141.7
159.5
177.2
194.9
212.6
230.3
248.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03143.5-1-0.69%-18.5
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
07/02144.5+2+1.4%-17.3
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
07/01142.5+1+0.71%-17.8
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.8
06/30141.5+5+3.66%-17.8
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
06/29136.5-4.5-3.19%-20.1
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
06/26141-15.5-9.9%-16.9
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
06/25156.5+3.5+2.29%-7.15
101.1
118
134.8
151.7
168.6
185.4
202.3
219.1
236
06/24153-9-5.56%-8.47
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
06/23162-16-8.99%-2.33
99.52
116.1
132.7
149.3
165.9
182.4
199
215.6
232.2
06/22178-1.5-0.84%+8.23
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
06/18179.5+16+9.79%+10.3
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
06/17163.5+14.5+9.73%+1.59
96.56
112.7
128.8
144.8
160.9
177
193.1
209.2
225.3
06/16149+7.5+5.3%-6.58
95.7
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
06/15141.500%-10.6
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
06/12141.5-1.5-1.05%-9.97
94.3
110
125.7
141.5
157.2
172.9
188.6
204.3
220
06/11143+8+5.93%-8.31
93.58
109.2
124.8
140.4
156
171.6
187.2
202.7
218.3
06/10135-6-4.26%-12.8
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
06/09141-15.5-9.9%-8.25
92.21
107.6
122.9
138.3
153.7
169
184.4
199.8
215.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08156.5-17-9.8%+2.63
91.49
106.7
122
137.2
152.5
167.7
183
198.2
213.5
06/05173.5-19-9.87%+14.9
90.63
105.7
120.8
135.9
151
166.1
181.3
196.4
211.5
06/04192.5-18.5-8.77%+29
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
06/03211-10.5-4.74%+43.4
88.26
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
06/02221.5-22.5-9.22%+53.1
86.83
101.3
115.8
130.2
144.7
159.2
173.7
188.1
202.6
06/01244+7.5+3.17%+71.6
85.3
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
05/29236.5-3.5-1.46%+69.9
83.52
97.43
111.4
125.3
139.2
153.1
167
180.9
194.9
05/28240-12-4.76%+75.9
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
05/27252-28-10%+88.5
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
05/26280+7.5+2.75%+114
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
05/25272.5+24.5+9.88%+114
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
05/22248+22.5+9.98%+100
74.28
86.66
99.03
111.4
123.8
136.2
148.6
160.9
173.3
05/21225.5+20.5+10%+86.7
72.45
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
05/20205-9-4.21%+73.4
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
05/19214-2-0.93%+84.7
69.53
81.12
92.7
104.3
115.9
127.5
139.1
150.6
162.2
05/18216+6+2.86%+90.4
68.07
79.41
90.76
102.1
113.4
124.8
136.1
147.5
158.8
05/15210-16-7.08%+89.3
66.58
77.67
88.77
99.86
111
122.1
133.2
144.2
155.3
05/14226+1+0.44%+108
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13225-9-3.85%+112
63.67
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
05/12234-2.5-1.06%+126
62.14
72.49
82.85
93.21
103.6
113.9
124.3
134.6
145
05/11236.5+1.5+0.64%+135
60.5
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
05/08235+9.5+4.21%+140
58.85
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
05/07225.5-8.5-3.63%+137
57.21
66.74
76.28
85.81
95.35
104.9
114.4
123.9
133.5
05/06234+17.5+8.08%+152
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
05/05216.5+19.5+9.9%+140
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
05/04197+17.5+9.75%+124
52.67
61.45
70.23
79.01
87.79
96.56
105.3
114.1
122.9
04/30179.5+16+9.79%+109
51.44
60.01
68.59
77.16
85.74
94.31
102.9
111.5
120
04/29163.5+14.5+9.73%+94.7
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
04/28149-4-2.61%+80.5
49.53
57.78
66.04
74.3
82.55
90.81
99.06
107.3
115.6
04/27153-10.5-6.42%+87.9
48.85
56.99
65.13
73.27
81.41
89.55
97.7
105.8
114
04/24163.5+6.5+4.14%+104
48.09
56.1
64.11
72.13
80.14
88.16
96.17
104.2
112.2
04/23157-0.5-0.32%+99.7
47.18
55.04
62.9
70.76
78.63
86.49
94.35
102.2
110.1
04/22157.5+14+9.76%+104
46.35
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
04/21143.5+13+9.96%+89.2
45.51
53.09
60.67
68.26
75.84
83.43
91.01
98.59
106.2
04/20130.5+11.5+9.66%+74.8
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
04/17119+10.5+9.68%+61.5
44.22
51.59
58.95
66.32
73.69
81.06
88.43
95.8
103.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16108.5+9.5+9.6%+49
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
04/1599+9+10%+37.3
43.25
50.46
57.66
64.87
72.08
79.29
86.5
93.7
100.9
04/1490+8.1+9.89%+25.8
42.93
50.08
57.23
64.39
71.54
78.7
85.85
93.01
100.2
04/1381.9+7.4+9.93%+15.1
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
04/1074.5+4.5+6.43%+4.97
42.58
49.68
56.78
63.87
70.97
78.07
85.16
92.26
99.36
04/0970+3.3+4.95%-1.29
42.55
49.64
56.73
63.83
70.92
78.01
85.1
92.19
99.28
04/0866.7+2.1+3.25%-6.01
42.58
49.67
56.77
63.87
70.96
78.06
85.16
92.25
99.35
04/0764.6-1.2-1.82%-9.11
42.64
49.75
56.86
63.96
71.07
78.18
85.29
92.39
99.5
04/0265.8-2-2.95%-7.66
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
04/0167.8+1+1.5%-4.98
42.81
49.95
57.09
64.22
71.36
78.49
85.63
92.76
99.9
03/3166.8-3.1-4.43%-6.47
42.85
49.99
57.14
64.28
71.42
78.56
85.7
92.85
99.99
03/3069.9-3.3-4.51%-2.25
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
03/2773.2-1.8-2.4%+2.31
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
03/2675-2.9-3.72%+4.93
42.89
50.03
57.18
64.33
71.48
78.63
85.77
92.92
100.1
03/2577.9+5.7+7.89%+9.29
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
03/2472.2-1.8-2.43%+1.7
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
03/2374-2.9-3.77%+4.54
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
03/2076.9-0.1-0.13%+8.96
42.35
49.4
56.46
63.52
70.58
77.64
84.69
91.75
98.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1977+3+4.05%+9.47
42.2
49.24
56.27
63.3
70.34
77.37
84.4
91.44
98.47
03/1874+5.2+7.56%+5.6
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
03/1768.8-1-1.43%-1.61
41.96
48.95
55.94
62.94
69.93
76.92
83.91
90.91
97.9
03/1669.8-1.8-2.51%-0.11
41.93
48.91
55.9
62.89
69.88
76.87
83.85
90.84
97.83
03/1371.6+2.1+3.02%+2.52
41.91
48.89
55.87
62.86
69.84
76.83
83.81
90.79
97.78
03/1269.5-0.3-0.43%-0.4
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
03/1169.8+3+4.49%+0.08
41.85
48.82
55.79
62.77
69.74
76.72
83.69
90.67
97.64
03/1066.8+4.5+7.22%-4.17
41.82
48.79
55.77
62.74
69.71
76.68
83.65
90.62
97.59
03/0962.3-6.1-8.92%-10.6
41.83
48.81
55.78
62.75
69.72
76.69
83.67
90.64
97.61
03/0668.4+0.5+0.74%-2.07
41.91
48.89
55.87
62.86
69.84
76.83
83.81
90.8
97.78
03/0567.9+2+3.03%-2.85
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.85
97.84
03/0465.9-4.6-6.52%-5.8
41.98
48.97
55.97
62.96
69.96
76.96
83.95
90.95
97.94
03/0370.5-3.3-4.47%+0.78
41.97
48.97
55.97
62.96
69.96
76.95
83.95
90.94
97.94
03/0273.8-2.1-2.77%+5.52
41.96
48.96
55.95
62.94
69.94
76.93
83.92
90.92
97.91
02/2675.9+4.2+5.86%+8.81
41.85
48.83
55.81
62.78
69.76
76.73
83.71
90.68
97.66
02/2571.7+6.5+9.97%+3.2
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
02/2465.2-0.6-0.91%-5.92
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
02/2365.8-6.4-8.86%-4.96
41.54
48.47
55.39
62.31
69.24
76.16
83.08
90.01
96.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1172.2+6.5+9.89%+4.29
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
02/1065.7-2.3-3.38%-4.91
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
02/0968+1.2+1.8%-1.4
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.65
96.55
02/0666.8-3.2-4.57%-2.78
41.23
48.1
54.97
61.84
68.71
75.58
82.46
89.33
96.2
02/0570-4.9-6.54%+2.18
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
02/0474.9+2.6+3.6%+9.77
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
02/0372.3+2.6+3.73%+6.5
40.73
47.52
54.31
61.1
67.89
74.67
81.46
88.25
95.04
02/0269.7-2.6-3.6%+3.23
40.51
47.27
54.02
60.77
67.52
74.27
81.03
87.78
94.53
01/3072.3+1.9+2.7%+7.47
40.36
47.09
53.82
60.54
67.27
74
80.73
87.45
94.18
01/2970.4-4.6-6.13%+5.24
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
01/2875+2+2.74%+12.7
39.94
46.59
53.25
59.9
66.56
73.21
79.87
86.53
93.18
01/2773-1.4-1.88%+10.3
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
01/2674.4+0.4+0.54%+13
39.5
46.08
52.66
59.24
65.83
72.41
78.99
85.57
92.16
01/2374-0.6-0.8%+13
39.28
45.82
52.37
58.91
65.46
72
78.55
85.1
91.64
01/2274.6-2.7-3.49%+14.6
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
01/2177.3-3.5-4.33%+19.3
38.89
45.37
51.85
58.33
64.81
71.29
77.78
84.26
90.74
01/2080.8+4+5.21%+25.3
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
01/1976.8+4.3+5.93%+19.7
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1672.5-1.5-2.03%+13.5
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
01/1574+0.6+0.82%+16.1
38.23
44.6
50.98
57.35
63.72
70.09
76.46
82.84
89.21
01/1473.4+0.7+0.96%+15.4
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
01/1372.7+0.3+0.41%+14.6
38.06
44.4
50.74
57.09
63.43
69.77
76.11
82.46
88.8
01/1272.4+6.5+9.86%+14.4
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
01/0965.9+1.1+1.7%+4.38
37.88
44.19
50.51
56.82
63.14
69.45
75.76
82.08
88.39
01/0864.8-2-2.99%+2.76
37.84
44.14
50.45
56.75
63.06
69.37
75.67
81.98
88.28
01/0766.8-1.2-1.76%+5.95
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
01/0668-1.5-2.16%+7.91
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
01/0569.5-1.8-2.52%+10.4
37.76
44.05
50.35
56.64
62.93
69.22
75.52
81.81
88.1
01/0271.3-1.5-2.06%+13.4
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
12/3172.8-0.4-0.55%+16.1
37.62
43.89
50.15
56.42
62.69
68.96
75.23
81.5
87.77
12/3073.2-2.8-3.68%+17.3
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
12/2976+4.5+6.29%+22.6
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
12/2671.5-0.1-0.14%+16.3
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
12/2471.6-0.6-0.83%+17.3
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.42
12/2372.2+0.1+0.14%+19.3
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.64
84.69
12/2272.1+3+4.34%+20.2
35.99
41.99
47.99
53.99
59.99
65.98
71.98
77.98
83.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1969.1+6.2+9.86%+16.2
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
12/1862.9+2.2+3.62%+6.66
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
12/1760.7+0.9+1.51%+3.56
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
12/1659.8-1.9-3.08%+2.57
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
12/1561.7-0.7-1.12%+6.48
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
12/1262.4+1.2+1.96%+8.39
34.54
40.3
46.05
51.81
57.57
63.33
69.08
74.84
80.6
12/1161.2-4.1-6.28%+7.06
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
12/1065.3-0.5-0.76%+14.9
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.55
12/0965.8-1.8-2.66%+16.6
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
12/0867.6-0.1-0.15%+20.8
33.59
39.19
44.79
50.38
55.98
61.58
67.18
72.78
78.37
12/0567.7+0.2+0.3%+21.9
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
12/0467.5-0.1-0.15%+22.6
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
12/0367.6-0.1-0.15%+23.8
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
12/0267.7-1.9-2.73%+25
32.49
37.91
43.33
48.74
54.16
59.57
64.99
70.4
75.82
12/0169.6-1.5-2.11%+29.6
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
11/2871.1-1.1-1.52%+33.6
31.94
37.26
42.58
47.91
53.23
58.55
63.87
69.2
74.52
11/2772.2+6.5+9.89%+36.9
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
11/2665.7-3.6-5.19%+25.7
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2569.3+6.3+10%+33.7
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
11/2463+4+6.78%+22.7
30.82
35.95
41.09
46.23
51.36
56.5
61.64
66.77
71.91
11/2159-2.3-3.75%+15.7
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
11/2061.300%+21.1
30.37
35.43
40.49
45.55
50.61
55.67
60.74
65.8
70.86
11/1961.3-4.1-6.27%+22.1
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
11/1865.4+1.5+2.35%+31.1
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
11/1763.9+5.8+9.98%+29.3
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
11/1458.1+5.2+9.83%+18.6
29.4
34.3
39.2
44.1
49
53.9
58.8
63.69
68.59
11/1352.9-1.3-2.4%+8.84
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
11/1254.2+0.4+0.74%+12.2
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
11/1153.8-0.2-0.37%+12.2
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.15
11/1054+3.5+6.93%+13.4
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
11/0750.5-4.2-7.68%+6.76
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
11/0654.7+4.9+9.84%+16.3
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.13
65.83
11/0549.8-0.3-0.6%+6.7
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
11/0450.1-1.8-3.47%+7.92
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
11/0351.9-0.3-0.57%+12.4
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
10/3152.2-0.1-0.19%+13.8
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3052.3-1.6-2.97%+14.8
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
10/2953.9-2.1-3.75%+19.2
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
10/2856-2.6-4.44%+24.8
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
10/2758.6-0.4-0.68%+31.6
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.89
62.34
10/2359-2-3.28%+33.7
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
10/2261-2.2-3.48%+39.6
26.22
30.59
34.96
39.33
43.7
48.07
52.45
56.82
61.19
10/2163.2-3.6-5.39%+46.1
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55