≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3548 兆利 / 乖離率河流圖(日)

3548 兆利

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.471.2+1.2+1.69%3.09%7273.671.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1741,262萬233746股/筆72.670.79195.7-2.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2561,843萬321796張/筆72.12-1.6 (-2.2%)

連續漲跌: 連6跌→漲  ( +1.2元 / +1.69%)

財報評分: 最新47分 / 平均48分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• Synology Solution Day 2026 企業實戰分享，為 IT 團隊克服效能與分散管理難題 (PR Newswire 10/05 10:00)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

3548 兆利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1472.4+1.2+1.69%-6.25
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
10/1371.2-1.6-2.2%-7.86
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
10/1272.8-1-1.36%-5.97
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
10/0873.8-0.4-0.54%-4.84
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
10/0774.2-0.3-0.4%-4.43
46.58
54.35
62.11
69.87
77.64
85.4
93.17
100.9
108.7
10/0674.5-1.1-1.46%-4.18
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
10/0575.6-1.6-2.07%-2.93
46.73
54.52
62.31
70.1
77.89
85.67
93.46
101.3
109
10/0277.2+0.7+0.92%-1.06
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
10/0176.5-0.8-1.03%-2.12
46.9
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
09/3077.3+0.2+0.26%-1.33
47.01
54.84
62.67
70.51
78.34
86.18
94.01
101.8
109.7
09/2977.100%-1.78
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
09/2477.1-0.6-0.77%-1.92
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
09/2377.7-1.1-1.4%-1.3
47.23
55.1
62.98
70.85
78.72
86.59
94.46
102.3
110.2
09/2278.8-1.2-1.5%-0.05
47.3
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
09/2180-0.6-0.74%+1.38
47.35
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
09/1880.6+1.6+2.03%+2.07
47.38
55.27
63.17
71.07
78.96
86.86
94.75
102.7
110.5
09/1779-0.3-0.38%-0.07
47.43
55.34
63.24
71.15
79.05
86.96
94.87
102.8
110.7
09/1679.3+2.9+3.8%+0.15
47.51
55.43
63.34
71.26
79.18
87.1
95.02
102.9
110.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1576.4-1.6-2.05%-3.66
47.58
55.51
63.44
71.37
79.3
87.24
95.17
103.1
111
09/1478-1.4-1.76%-1.91
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
09/1179.4-2.1-2.58%-0.38
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
09/1081.5-3.1-3.66%+2.03
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
09/0984.6+3.3+4.06%+5.73
48.01
56.01
64.01
72.02
80.02
88.02
96.02
104
112
09/0881.3-2.1-2.52%+1.47
48.07
56.09
64.1
72.11
80.12
88.13
96.15
104.2
112.2
09/0783.4+0.2+0.24%+3.87
48.17
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
09/0483.2+2.2+2.72%+3.5
48.23
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
09/0381-4.1-4.82%+0.63
48.29
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
09/0285.1-0.4-0.47%+5.38
48.46
56.53
64.61
72.68
80.76
88.83
96.91
105
113.1
09/0185.5-2.2-2.51%+5.57
48.59
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
08/3187.7-3.2-3.52%+7.86
48.78
56.91
65.05
73.18
81.31
89.44
97.57
105.7
113.8
08/2890.9+6.4+7.57%+11.6
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
08/2784.5+4.1+5.1%+3.6
48.94
57.09
65.25
73.41
81.56
89.72
97.87
106
114.2
08/2680.4+0.5+0.63%-1.66
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
08/2579.9+4.1+5.41%-2.59
49.21
57.42
65.62
73.82
82.02
90.22
98.43
106.6
114.8
08/2475.8+0.7+0.93%-7.87
49.36
57.59
65.82
74.04
82.27
90.5
98.73
107
115.2
08/2175.1-0.1-0.13%-9.08
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2075.2+0.7+0.94%-9.35
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
08/1974.5+0.6+0.81%-10.6
50.02
58.35
66.69
75.02
83.36
91.7
100
108.4
116.7
08/1873.9-1.7-2.25%-11.8
50.27
58.64
67.02
75.4
83.78
92.16
100.5
108.9
117.3
08/1775.600%-10.2
50.52
58.94
67.35
75.77
84.19
92.61
101
109.5
117.9
08/1475.6-1.4-1.82%-10.6
50.73
59.18
67.63
76.09
84.54
93
101.5
109.9
118.4
08/1377-0.8-1.03%-9.26
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
08/1277.8+2.7+3.6%-8.64
51.09
59.61
68.12
76.64
85.16
93.67
102.2
110.7
119.2
08/1175.1-1.4-1.83%-12.1
51.26
59.8
68.34
76.89
85.43
93.97
102.5
111.1
119.6
08/1076.5+0.4+0.53%-10.8
51.44
60.01
68.58
77.15
85.73
94.3
102.9
111.4
120
08/0776.1-1.4-1.81%-11.5
51.61
60.21
68.82
77.42
86.02
94.62
103.2
111.8
120.4
08/0677.5+1.2+1.57%-10.3
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
08/0576.3+1.4+1.87%-12.1
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
08/0474.9+3.9+5.49%-14.1
52.3
61.02
69.74
78.46
87.17
95.89
104.6
113.3
122
08/037100%-18.9
52.56
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
07/3171+4.6+6.93%-19.4
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
07/3066.4-1.4-2.06%-25.1
53.21
62.08
70.95
79.82
88.68
97.55
106.4
115.3
124.2
07/2967.8-3.7-5.17%-24.1
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
07/2871.5-3.5-4.67%-20.4
53.92
62.91
71.9
80.88
89.87
98.86
107.8
116.8
125.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2776+1.5+2.01%-15.9
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
07/2474.5-0.6-0.8%-18
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
07/2375.1-1.1-1.44%-17.7
54.77
63.9
73.02
82.15
91.28
100.4
109.5
118.7
127.8
07/2276.2+0.8+1.06%-17
55.07
64.25
73.43
82.61
91.79
101
110.1
119.3
128.5
07/2175.4+1.5+2.03%-18.3
55.36
64.58
73.81
83.03
92.26
101.5
110.7
119.9
129.2
07/2073.9-1.4-1.86%-20.4
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
07/1775.3-4.8-5.99%-19.4
56.06
65.41
74.75
84.09
93.44
102.8
112.1
121.5
130.8
07/1680.1-0.4-0.5%-14.9
56.47
65.88
75.29
84.7
94.12
103.5
112.9
122.3
131.8
07/1580.5+1.5+1.9%-15
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
07/1479-1.8-2.23%-16.9
57.07
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
07/1380.8-1.9-2.3%-15.4
57.3
66.85
76.4
85.95
95.5
105
114.6
124.1
133.7
07/0982.7-1.6-1.9%-13.8
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
07/0884.3-0.6-0.71%-12.4
57.74
67.36
76.98
86.61
96.23
105.9
115.5
125.1
134.7
07/0784.9-2.6-2.97%-11.9
57.83
67.47
77.11
86.74
96.38
106
115.7
125.3
134.9
07/0687.5+0.9+1.04%-9.22
57.83
67.47
77.11
86.75
96.38
106
115.7
125.3
134.9
07/0386.6+2.7+3.22%-10.1
57.8
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
07/0283.9+0.2+0.24%-12.8
57.75
67.37
76.99
86.62
96.24
105.9
115.5
125.1
134.7
07/0183.7-1.3-1.53%-13
57.71
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3085+2+2.41%-11.6
57.67
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
06/298300%-13.6
57.62
67.23
76.83
86.44
96.04
105.6
115.2
124.9
134.5
06/2683-3.2-3.71%-13.5
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
06/2586.2-0.3-0.35%-10.1
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
06/2486.5-0.3-0.35%-9.74
57.5
67.09
76.67
86.25
95.84
105.4
115
124.6
134.2
06/2386.8-2.2-2.47%-9.35
57.45
67.03
76.6
86.18
95.76
105.3
114.9
124.5
134.1
06/2289-0.2-0.22%-6.98
57.41
66.98
76.54
86.11
95.68
105.2
114.8
124.4
134
06/1889.2-0.7-0.78%-6.62
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
06/1789.9-0.1-0.11%-5.73
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
06/1690-0.8-0.88%-5.52
57.15
66.68
76.2
85.73
95.26
104.8
114.3
123.8
133.4
06/1590.8-0.7-0.77%-4.57
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
06/1291.5+2.2+2.46%-3.73
57.03
66.53
76.03
85.54
95.04
104.5
114.1
123.6
133.1
06/1189.300%-5.99
56.99
66.49
75.99
85.49
94.99
104.5
114
123.5
133
06/1089.3-7.7-7.94%-5.91
56.94
66.43
75.93
85.42
94.91
104.4
113.9
123.4
132.9
06/0997-2-2.02%+2.32
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
06/0899-5.5-5.26%+4.63
56.77
66.23
75.69
85.16
94.62
104.1
113.5
123
132.5
06/05104.5+9.1+9.54%+10.7
56.62
66.05
75.49
84.92
94.36
103.8
113.2
122.7
132.1
06/0495.4-3.1-3.15%+1.54
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0398.5+2.5+2.6%+5.17
56.2
65.56
74.93
84.29
93.66
103
112.4
121.8
131.1
06/0296-0.5-0.52%+2.79
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
06/0196.5+1.6+1.69%+3.61
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
05/2994.9-0.4-0.42%+2.23
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130
05/2895.3-1.2-1.24%+2.88
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
05/2796.5-3.1-3.11%+4.38
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
05/2699.600%+7.92
55.37
64.6
73.83
83.06
92.29
101.5
110.7
120
129.2
05/2599.6+0.8+0.81%+8.22
55.22
64.42
73.63
82.83
92.03
101.2
110.4
119.6
128.8
05/2298.8+2.3+2.38%+7.62
55.08
64.26
73.44
82.62
91.81
101
110.2
119.3
128.5
05/2196.5+2.2+2.33%+5.41
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
05/2094.3-0.8-0.84%+3.3
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
05/1995.1+0.9+0.96%+4.41
54.65
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
05/1894.2+1.2+1.29%+3.63
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
05/1593-1.1-1.17%+2.51
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
05/1494.1-4.6-4.66%+3.88
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
05/1398.7-1.2-1.2%+9.1
54.28
63.33
72.37
81.42
90.47
99.51
108.6
117.6
126.7
05/1299.9-0.6-0.6%+10.7
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
05/11100.5+0.5+0.5%+11.7
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08100-3.5-3.38%+11.4
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
05/07103.5-0.5-0.48%+15.4
53.8
62.76
71.73
80.69
89.66
98.62
107.6
116.6
125.5
05/0610400%+16.3
53.67
62.61
71.55
80.5
89.44
98.39
107.3
116.3
125.2
05/05104+2.5+2.46%+16.6
53.54
62.46
71.38
80.31
89.23
98.15
107.1
116
124.9
05/04101.5+0.5+0.5%+14
53.42
62.32
71.22
80.12
89.03
97.93
106.8
115.7
124.6
04/30101-2-1.94%+13.7
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
04/29103+0.5+0.49%+16.1
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
04/28102.5-3-2.84%+15.8
53.1
61.95
70.8
79.65
88.51
97.36
106.2
115.1
123.9
04/27105.5+1+0.96%+19.4
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
04/24104.5-2.5-2.34%+18.6
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
04/23107-6-5.31%+21.8
52.73
61.52
70.31
79.1
87.88
96.67
105.5
114.2
123
04/22113-3-2.59%+29
52.56
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
04/21116+0.5+0.43%+33
52.33
61.05
69.77
78.49
87.21
95.93
104.7
113.4
122.1
04/20115.5+10.5+10%+33.1
52.05
60.72
69.4
78.07
86.75
95.42
104.1
112.8
121.4
04/17105+3+2.94%+21.7
51.78
60.41
69.05
77.68
86.31
94.94
103.6
112.2
120.8
04/16102-3-2.86%+18.6
51.61
60.21
68.81
77.42
86.02
94.62
103.2
111.8
120.4
04/15105+2.5+2.44%+22.4
51.47
60.05
68.63
77.21
85.79
94.37
102.9
111.5
120.1
04/14102.5+9+9.63%+19.9
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1393.5+8.5+10%+9.64
51.17
59.69
68.22
76.75
85.28
93.81
102.3
110.9
119.4
04/1085+1.1+1.31%-0.2
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
04/0983.9+2.2+2.69%-1.59
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
04/0881.7+1.7+2.12%-4.28
51.21
59.75
68.29
76.82
85.36
93.89
102.4
111
119.5
04/0780+0.4+0.5%-6.44
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
04/0279.6-1.3-1.61%-7.12
51.42
59.99
68.56
77.13
85.71
94.28
102.8
111.4
120
04/0180.9+3.5+4.52%-5.81
51.54
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
03/3177.4-3.6-4.44%-10
51.62
60.23
68.83
77.44
86.04
94.64
103.2
111.9
120.5
03/3081-0.6-0.74%-6.11
51.76
60.39
69.01
77.64
86.27
94.9
103.5
112.1
120.8
03/2781.6+0.1+0.12%-5.61
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
03/2681.5-0.8-0.97%-5.89
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
03/2582.3+2.7+3.39%-5.07
52.02
60.69
69.36
78.03
86.7
95.36
104
112.7
121.4
03/2479.6-0.2-0.25%-8.31
52.09
60.77
69.45
78.14
86.82
95.5
104.2
112.9
121.5
03/2379.8-3.4-4.09%-8.25
52.19
60.89
69.58
78.28
86.98
95.68
104.4
113.1
121.8
03/2083.2-0.3-0.36%-4.54
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
03/1983.5-1.1-1.3%-4.3
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
03/1884.6-3.7-4.19%-3.14
52.4
61.14
69.87
78.61
87.34
96.07
104.8
113.5
122.3
03/1788.3+4+4.74%+1.01
52.45
61.19
69.93
78.67
87.41
96.15
104.9
113.6
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1684.3+1.3+1.57%-3.59
52.47
61.21
69.95
78.7
87.44
96.19
104.9
113.7
122.4
03/1383-3-3.49%-5.21
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
03/1286+2.5+2.99%-1.94
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
03/1183.5+3.4+4.24%-4.89
52.68
61.46
70.24
79.02
87.8
96.57
105.4
114.1
122.9
03/1080.1+2.3+2.96%-8.93
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
03/0977.8-5-6.04%-11.7
52.87
61.68
70.49
79.31
88.12
96.93
105.7
114.6
123.4
03/0682.8+2.7+3.37%-6.25
52.99
61.82
70.66
79.49
88.32
97.15
106
114.8
123.6
03/0580.1+1.7+2.17%-9.46
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
03/0478.4-4.4-5.31%-11.6
53.19
62.05
70.91
79.78
88.64
97.51
106.4
115.2
124.1
03/0382.8-1.9-2.24%-6.81
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
03/0284.7-1.8-2.08%-4.75
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
02/2686.5+2.2+2.61%-2.73
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
02/2584.3-1.7-1.98%-5.14
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
02/2486+2.6+3.12%-3.26
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
02/2383.4+2.4+2.96%-6.17
53.33
62.22
71.11
80
88.89
97.77
106.7
115.6
124.4
02/1181-1.1-1.34%-8.91
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
02/1082.1-1.6-1.91%-7.78
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
02/0983.7-0.1-0.12%-6.12
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0683.8-1-1.18%-6.17
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
02/0584.8-2-2.3%-5.23
53.69
62.63
71.58
80.53
89.48
98.43
107.4
116.3
125.3
02/0486.8+3.1+3.7%-3.09
53.74
62.7
71.66
80.61
89.57
98.53
107.5
116.4
125.4
02/0383.7-1.3-1.53%-6.64
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
02/0285-4-4.49%-5.31
53.86
62.84
71.81
80.79
89.77
98.75
107.7
116.7
125.7
01/3089-4-4.3%-1.02
53.95
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
01/2993+2.5+2.76%+3.34
54
63
72
81
90
99
108
117
126
01/2890.5-0.8-0.88%+0.5
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
01/2791.3-0.4-0.44%+1.25
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
01/2691.7-0.2-0.22%+1.56
54.18
63.21
72.23
81.26
90.29
99.32
108.4
117.4
126.4
01/2391.9+0.7+0.77%+1.66
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
01/2291.200%+0.73
54.32
63.38
72.43
81.48
90.54
99.59
108.6
117.7
126.8
01/2191.2-1.8-1.94%+0.57
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
01/2093-0.6-0.64%+2.37
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
01/1993.6+5+5.64%+2.86
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
01/1688.6-0.9-1.01%-2.77
54.67
63.78
72.9
82.01
91.12
100.2
109.3
118.5
127.6
01/1589.5-0.7-0.78%-2.02
54.81
63.94
73.07
82.21
91.34
100.5
109.6
118.7
127.9
01/1490.2+2.1+2.38%-1.43
54.9
64.05
73.21
82.36
91.51
100.7
109.8
119
128.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1388.1-1-1.12%-3.87
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
01/1289.1+1.5+1.71%-2.96
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
01/0987.6-0.6-0.68%-4.71
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
01/0888.2-1-1.12%-4.2
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
01/0789.2+1.4+1.59%-3.24
55.31
64.53
73.75
82.97
92.18
101.4
110.6
119.8
129.1
01/0687.8+0.8+0.92%-4.93
55.41
64.65
73.89
83.12
92.36
101.6
110.8
120.1
129.3
01/0587-3-3.33%-6.02
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.3
129.6
01/0290-0.1-0.11%-3.03
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
12/3190.1-0.4-0.44%-3.12
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
12/3090.5-1.6-1.74%-2.89
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
12/2992.1+1.3+1.43%-1.38
56.04
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
12/2690.8+1+1.11%-2.98
56.15
65.51
74.87
84.23
93.59
102.9
112.3
121.7
131
12/2489.8-1.3-1.43%-4.21
56.25
65.62
74.99
84.37
93.74
103.1
112.5
121.9
131.2
12/2391.1-0.8-0.87%-3.08
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
12/2291.9+1.4+1.55%-2.49
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
12/1990.5+3.2+3.67%-4.23
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
12/1887.3-2.3-2.57%-7.91
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
12/1789.6+0.2+0.22%-5.87
57.11
66.63
76.15
85.67
95.18
104.7
114.2
123.7
133.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1689.4-0.8-0.89%-6.36
57.28
66.83
76.38
85.93
95.47
105
114.6
124.1
133.7
12/1590.2+1.3+1.46%-5.8
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134.1
12/1288.9-0.1-0.11%-7.42
57.62
67.22
76.82
86.43
96.03
105.6
115.2
124.8
134.4
12/118900%-7.59
57.79
67.42
77.05
86.68
96.32
105.9
115.6
125.2
134.8
12/1089-1.1-1.22%-7.88
57.97
67.63
77.29
86.95
96.62
106.3
115.9
125.6
135.3
12/0990.1-1.4-1.53%-7.03
58.15
67.84
77.53
87.22
96.92
106.6
116.3
126
135.7
12/0891.5+0.4+0.44%-5.92
58.35
68.08
77.8
87.53
97.26
107
116.7
126.4
136.2
12/0591.1-0.7-0.76%-6.64
58.55
68.31
78.06
87.82
97.58
107.3
117.1
126.9
136.6
12/0491.8-1-1.08%-6.23
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
12/0392.8+2.7+3%-5.51
58.92
68.74
78.57
88.39
98.21
108
117.8
127.7
137.5
12/0290.1+0.1+0.11%-8.61
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
12/0190-1.6-1.75%-9.08
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
11/2891.6+0.9+0.99%-7.82
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
11/2790.7-0.3-0.33%-9.1
59.87
69.85
79.83
89.8
99.78
109.8
119.7
129.7
139.7
11/2691+4+4.6%-9.33
60.22
70.25
80.29
90.33
100.4
110.4
120.4
130.5
140.5
11/2587+2.3+2.72%-13.8
60.57
70.67
80.76
90.86
101
111
121.1
131.2
141.3
11/2484.7+1.4+1.68%-16.5
60.85
70.99
81.14
91.28
101.4
111.6
121.7
131.8
142
11/2183.3-2.7-3.14%-18.3
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2086+0.8+0.94%-16
61.45
71.69
81.94
92.18
102.4
112.7
122.9
133.1
143.4
11/1985.2-0.5-0.58%-17.1
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
11/1885.7-1.6-1.83%-17
61.92
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
11/1787.3-2.3-2.57%-15.7
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
11/1489.6-3.4-3.66%-13.8
62.4
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
11/1393-1-1.06%-10.9
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
11/1294+3.6+3.98%-10.2
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
11/1190.4-1.1-1.2%-13.9
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
11/1091.5+0.7+0.77%-13.1
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
11/0790.8-2.9-3.09%-14
63.35
73.91
84.47
95.02
105.6
116.1
126.7
137.3
147.8
11/0693.7-0.3-0.32%-11.5
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
11/0594-2-2.08%-11.5
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
11/0496-2.3-2.34%-9.9
63.93
74.59
85.24
95.9
106.6
117.2
127.9
138.5
149.2
11/0398.300%-8
64.11
74.8
85.48
96.16
106.8
117.5
128.2
138.9
149.6
10/3198.3+0.1+0.1%-8.23
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
10/3098.2-1.8-1.8%-8.52
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.6
150.3
10/2910000%-7.05
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
10/28100-1-0.99%-7.2
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27101-1-0.98%-6.43
64.76
75.56
86.35
97.14
107.9
118.7
129.5
140.3
151.1
10/23102+1+0.99%-5.65
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
10/22101-1-0.98%-6.74
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
10/21102+2.7+2.72%-5.99
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141.1
151.9
10/2099.3+0.6+0.61%-8.67
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.3
152.2
10/1798.7+0.6+0.61%-9.44
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
10/1698.1+1.9+1.98%-10.2
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9