≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3546 宇峻 / 乖離率河流圖(日)

3546 宇峻

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.473.8+0.6+0.81%1.22%74.874.873.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101748.7萬434232股/筆74.282.7615.60.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133980.9萬575232張/筆73.6-0.3 (-0.4%)

連續漲跌: 首日上漲  ( +0.6元 / +0.81%)

財報評分: 最新57分 / 平均69分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 宇峻8月營收跳增創單月第三高 《幻世錄 重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告 董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發 營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

3546 宇峻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1474.4+0.6+0.81%+1.96
43.78
51.08
58.37
65.67
72.97
80.26
87.56
94.86
102.2
10/1373.8-0.3-0.4%+1.2
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
10/1274.1+0.6+0.82%+1.63
43.74
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
10/0873.5+0.8+1.1%+0.86
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
10/0772.7+0.1+0.14%-0.18
43.7
50.98
58.26
65.55
72.83
80.11
87.39
94.68
102
10/0672.6+0.4+0.55%-0.33
43.7
50.99
58.27
65.56
72.84
80.12
87.41
94.69
102
10/0572.2-0.8-1.1%-0.92
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
10/0273-0.2-0.27%+0.16
43.73
51.02
58.31
65.6
72.89
80.17
87.46
94.75
102
10/0173.2+0.6+0.83%+0.4
43.74
51.03
58.33
65.62
72.91
80.2
87.49
94.78
102.1
09/3072.6-0.1-0.14%-0.65
43.85
51.15
58.46
65.77
73.08
80.39
87.69
95
102.3
09/2972.7-0.4-0.55%-0.75
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
09/2473.1+0.8+1.11%-0.42
44.04
51.38
58.72
66.06
73.41
80.75
88.09
95.43
102.8
09/2372.3-0.2-0.28%-1.72
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.63
103
09/2272.5-0.9-1.23%-1.71
44.26
51.63
59.01
66.38
73.76
81.14
88.51
95.89
103.3
09/2173.4-0.6-0.81%-0.71
44.36
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
09/1874+2.1+2.92%-0.08
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
09/1771.9-0.1-0.14%-3.13
44.53
51.96
59.38
66.8
74.22
81.64
89.07
96.49
103.9
09/167200%-3.26
44.66
52.1
59.54
66.99
74.43
81.87
89.31
96.76
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1572-0.4-0.55%-3.52
44.78
52.24
59.7
67.16
74.63
82.09
89.55
97.01
104.5
09/1472.4-0.4-0.55%-3.24
44.9
52.38
59.86
67.34
74.83
82.31
89.79
97.27
104.8
09/1172.8-1.1-1.49%-3
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
09/1073.9+0.1+0.14%-1.82
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
09/0973.8+0.3+0.41%-2.23
45.29
52.84
60.39
67.94
75.49
83.03
90.58
98.13
105.7
09/0873.5+1+1.38%-2.8
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
09/0772.5+1+1.4%-4.3
45.45
53.03
60.61
68.18
75.76
83.33
90.91
98.48
106.1
09/0471.5+0.2+0.28%-5.85
45.57
53.16
60.76
68.35
75.95
83.54
91.13
98.73
106.3
09/0371.3-1.1-1.52%-6.35
45.68
53.29
60.91
68.52
76.13
83.74
91.36
98.97
106.6
09/0272.4+1.1+1.54%-5.12
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
09/0171.3+0.2+0.28%-6.74
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
08/3171.1-0.7-0.97%-7.22
45.98
53.65
61.31
68.97
76.64
84.3
91.96
99.63
107.3
08/2871.8+0.1+0.14%-6.55
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
08/2771.7-0.2-0.28%-6.91
46.21
53.91
61.62
69.32
77.02
84.72
92.42
100.1
107.8
08/2671.9+0.6+0.84%-6.89
46.33
54.06
61.78
69.5
77.22
84.94
92.67
100.4
108.1
08/2571.3-0.5-0.7%-7.86
46.43
54.17
61.91
69.65
77.39
85.12
92.86
100.6
108.3
08/2471.8-0.1-0.14%-7.43
46.54
54.29
62.05
69.81
77.56
85.32
93.08
100.8
108.6
08/2171.9-0.3-0.42%-7.48
46.63
54.4
62.17
69.94
77.71
85.48
93.26
101
108.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2072.2+0.4+0.56%-7.28
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
08/1971.8-0.2-0.28%-7.96
46.81
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
08/1872-0.1-0.14%-7.89
46.9
54.72
62.54
70.35
78.17
85.99
93.8
101.6
109.4
08/1772.1-1.5-2.04%-7.95
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
08/1473.600%-6.2
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
08/1373.600%-6.36
47.16
55.02
62.88
70.74
78.6
86.45
94.31
102.2
110
08/1273.6-0.3-0.41%-6.48
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
08/1173.9-2.1-2.76%-6.21
47.28
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
08/1076+1.4+1.88%-3.64
47.32
55.21
63.1
70.98
78.87
86.76
94.65
102.5
110.4
08/0774.6-0.7-0.93%-5.33
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
08/0675.3-0.5-0.66%-4.3
47.21
55.08
62.95
70.82
78.69
86.56
94.42
102.3
110.2
08/0575.8+1.3+1.74%-3.53
47.15
55
62.86
70.72
78.58
86.43
94.29
102.1
110
08/0474.5+0.9+1.22%-5.03
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
08/0373.6-0.5-0.67%-6.04
47
54.83
62.67
70.5
78.33
86.16
94
101.8
109.7
07/3174.1+1.2+1.65%-5.29
46.94
54.77
62.59
70.42
78.24
86.06
93.89
101.7
109.5
07/3072.9+0.7+0.97%-6.71
46.89
54.7
62.51
70.33
78.14
85.96
93.77
101.6
109.4
07/2972.2-1.4-1.9%-7.52
46.84
54.65
62.46
70.27
78.07
85.88
93.69
101.5
109.3
07/2873.6-0.9-1.21%-5.68
46.82
54.62
62.43
70.23
78.03
85.83
93.64
101.4
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2774.5-0.5-0.67%-4.47
46.79
54.59
62.39
70.19
77.99
85.79
93.58
101.4
109.2
07/2475+2.1+2.88%-3.76
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
07/2372.9+0.3+0.41%-6.37
46.72
54.5
62.29
70.07
77.86
85.65
93.43
101.2
109
07/2272.6-0.7-0.95%-6.71
46.69
54.48
62.26
70.04
77.82
85.6
93.39
101.2
109
07/2173.3+1.9+2.66%-5.78
46.68
54.46
62.23
70.01
77.79
85.57
93.35
101.1
108.9
07/2071.4-0.5-0.7%-8.16
46.65
54.42
62.2
69.97
77.75
85.52
93.29
101.1
108.8
07/1771.9-0.9-1.24%-7.5
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
07/1672.8+1+1.39%-6.31
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
07/1571.8+0.8+1.13%-7.55
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
07/1471-2.4-3.27%-8.57
46.59
54.36
62.12
69.89
77.66
85.42
93.19
101
108.7
07/1373.4-1-1.34%-5.5
46.6
54.37
62.13
69.9
77.67
85.44
93.2
101
108.7
07/0974.4+1.3+1.78%-4.15
46.58
54.34
62.1
69.86
77.63
85.39
93.15
100.9
108.7
07/0873.1-1.2-1.62%-5.74
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
07/0774.3-3.3-4.25%-4.12
46.5
54.25
62
69.75
77.5
85.24
92.99
100.7
108.5
07/0683.5+0.7+0.85%+7.87
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
07/0382.8+0.7+0.85%+7.3
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
07/0282.1-0.6-0.73%+6.7
46.16
53.86
61.55
69.25
76.94
84.64
92.33
100
107.7
07/0182.7-1.3-1.55%+7.77
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.76
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3084+1.6+1.94%+9.77
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
06/2982.4+0.8+0.98%+8.01
45.78
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
06/2681.6-2-2.39%+7.26
45.64
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
06/2583.6-0.7-0.83%+10.2
45.53
53.12
60.71
68.3
75.88
83.47
91.06
98.65
106.2
06/2484.3+0.4+0.48%+11.4
45.42
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
06/2383.9-0.1-0.12%+11.2
45.28
52.83
60.38
67.92
75.47
83.02
90.57
98.11
105.7
06/2284-1.9-2.21%+11.6
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
06/1885.9-0.2-0.23%+14.5
45.01
52.51
60.02
67.52
75.02
82.52
90.02
97.53
105
06/1786.1-0.5-0.58%+15.2
44.86
52.33
59.81
67.28
74.76
82.24
89.71
97.19
104.7
06/1686.6+5+6.13%+16.2
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.88
104.3
06/1581.6-0.4-0.49%+9.86
44.56
51.99
59.42
66.85
74.27
81.7
89.13
96.56
104
06/1282-1.8-2.15%+10.6
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
06/1183.8+1.1+1.33%+13.3
44.38
51.78
59.18
66.58
73.97
81.37
88.77
96.17
103.6
06/1082.7+1.1+1.35%+12.1
44.27
51.64
59.02
66.4
73.78
81.16
88.53
95.91
103.3
06/0981.6+0.2+0.25%+10.9
44.14
51.49
58.85
66.21
73.56
80.92
88.28
95.63
103
06/0881.4-0.9-1.09%+11
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
06/0582.3-0.4-0.48%+12.5
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
06/0482.7-0.5-0.6%+13.4
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0383.2-0.6-0.72%+14.6
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
06/0283.8+2.1+2.57%+15.8
43.41
50.64
57.87
65.11
72.34
79.58
86.81
94.05
101.3
06/0181.7-0.3-0.37%+13.4
43.24
50.45
57.65
64.86
72.07
79.28
86.48
93.69
100.9
05/2982+1.2+1.49%+14.2
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
05/2880.8-0.5-0.62%+12.9
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
05/2781.3+0.7+0.87%+13.9
42.81
49.95
57.08
64.22
71.36
78.49
85.63
92.76
99.9
05/2680.6-0.8-0.98%+13.3
42.68
49.79
56.91
64.02
71.14
78.25
85.36
92.48
99.59
05/2581.4+0.1+0.12%+14.7
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
05/2281.3+0.7+0.87%+14.9
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
05/2180.6-0.7-0.86%+14.3
42.31
49.36
56.41
63.47
70.52
77.57
84.62
91.67
98.72
05/2081.3+1.4+1.75%+15.6
42.18
49.21
56.25
63.28
70.31
77.34
84.37
91.4
98.43
05/1979.9+0.8+1.01%+13.9
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
05/1879.1+0.4+0.51%+12.9
42.03
49.04
56.05
63.05
70.06
77.06
84.07
91.07
98.08
05/1578.7+7.1+9.92%+12.5
41.97
48.97
55.97
62.96
69.96
76.95
83.95
90.94
97.94
05/1471.6+3.7+5.45%+2.47
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
05/1367.9-0.8-1.16%-2.89
41.95
48.94
55.94
62.93
69.92
76.91
83.9
90.9
97.89
05/1268.7+0.7+1.03%-1.88
42.01
49.01
56.01
63.02
70.02
77.02
84.02
91.02
98.03
05/1168+0.4+0.59%-3.01
42.07
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0867.6-0.5-0.73%-3.74
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
05/0768.1-0.2-0.29%-3.21
42.22
49.25
56.29
63.32
70.36
77.4
84.43
91.47
98.5
05/0668.3-0.4-0.58%-3.14
42.31
49.36
56.41
63.46
70.51
77.56
84.62
91.67
98.72
05/0568.7-1-1.43%-2.78
42.4
49.46
56.53
63.6
70.66
77.73
84.8
91.86
98.93
05/0469.7-1.2-1.69%-1.58
42.49
49.57
56.66
63.74
70.82
77.9
84.98
92.07
99.15
04/3070.9-0.2-0.28%-0.1
42.58
49.68
56.78
63.87
70.97
78.07
85.17
92.26
99.36
04/2971.1+0.3+0.42%+0.03
42.65
49.75
56.86
63.97
71.08
78.19
85.29
92.4
99.51
04/2870.8+0.2+0.28%-0.52
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
04/2770.6-0.3-0.42%-0.91
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
04/2470.9+0.5+0.71%-0.61
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
04/2370.4-0.3-0.42%-1.45
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
04/2270.7+0.8+1.14%-1.2
42.94
50.09
57.25
64.4
71.56
78.72
85.87
93.03
100.2
04/2169.9-0.6-0.85%-2.5
43.02
50.19
57.35
64.52
71.69
78.86
86.03
93.2
100.4
04/2070.5-0.9-1.26%-1.87
43.1
50.29
57.47
64.66
71.84
79.02
86.21
93.39
100.6
04/1771.4-0.4-0.56%-0.87
43.22
50.42
57.62
64.82
72.03
79.23
86.43
93.63
100.8
04/1671.8+1+1.41%-0.56
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
04/1570.8+1+1.43%-2.13
43.4
50.64
57.87
65.11
72.34
79.57
86.81
94.04
101.3
04/1469.8-0.1-0.14%-3.68
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1369.9+0.7+1.01%-3.73
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
04/1069.2+0.4+0.58%-4.9
43.66
50.94
58.21
65.49
72.77
80.05
87.32
94.6
101.9
04/0968.8-0.6-0.86%-5.65
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
04/0869.4-0.3-0.43%-5.02
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
04/0769.7-0.3-0.43%-4.79
43.92
51.24
58.56
65.88
73.21
80.53
87.85
95.17
102.5
04/0270-0.1-0.14%-4.56
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
04/0170.1+0.7+1.01%-4.59
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
03/3169.4-0.7-1%-5.7
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
03/3070.1-2-2.77%-4.94
44.25
51.62
58.99
66.37
73.74
81.12
88.49
95.87
103.2
03/2772.1+1+1.41%-2.41
44.33
51.72
59.11
66.49
73.88
81.27
88.66
96.05
103.4
03/2671.1+0.5+0.71%-3.91
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
03/2570.6+0.4+0.57%-4.73
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
03/2470.2-0.1-0.14%-5.44
44.55
51.97
59.39
66.82
74.24
81.67
89.09
96.51
103.9
03/2370.3-1.7-2.36%-5.49
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
03/2072+0.5+0.7%-3.41
44.73
52.18
59.63
67.09
74.54
82
89.45
96.9
104.4
03/1971.5-1.5-2.05%-4.28
44.82
52.29
59.76
67.23
74.7
82.16
89.63
97.1
104.6
03/1873+0.4+0.55%-2.44
44.9
52.38
59.86
67.35
74.83
82.31
89.79
97.28
104.8
03/1772.6+0.5+0.69%-3.15
44.98
52.47
59.97
67.46
74.96
82.45
89.95
97.45
104.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1672.1+2.3+3.3%-4.05
45.08
52.6
60.11
67.63
75.14
82.65
90.17
97.68
105.2
03/1369.8+0.3+0.43%-7.33
45.2
52.73
60.26
67.79
75.33
82.86
90.39
97.92
105.5
03/1269.5+0.7+1.02%-8
45.33
52.88
60.43
67.99
75.54
83.1
90.65
98.21
105.8
03/1168.8+1.6+2.38%-9.19
45.46
53.03
60.61
68.19
75.76
83.34
90.92
98.49
106.1
03/1067.2+2+3.07%-11.6
45.61
53.21
60.82
68.42
76.02
83.62
91.22
98.83
106.4
03/0965.2-2.1-3.12%-14.5
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
03/0667.300%-12.1
45.96
53.62
61.27
68.93
76.59
84.25
91.91
99.57
107.2
03/0567.3+0.8+1.2%-12.4
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
03/0466.5-1.1-1.63%-13.7
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
03/0367.600%-12.6
46.39
54.13
61.86
69.59
77.32
85.05
92.79
100.5
108.3
03/0267.6-0.5-0.73%-12.8
46.51
54.26
62.01
69.76
77.51
85.26
93.02
100.8
108.5
02/2668.1-0.7-1.02%-12.4
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
02/2568.8-0.1-0.15%-11.7
46.73
54.52
62.3
70.09
77.88
85.67
93.46
101.2
109
02/2468.9+0.4+0.58%-11.6
46.79
54.58
62.38
70.18
77.98
85.78
93.57
101.4
109.2
02/2368.5+0.5+0.74%-12.2
46.84
54.64
62.45
70.26
78.06
85.87
93.67
101.5
109.3
02/1168-5.5-7.48%-13
46.88
54.69
62.51
70.32
78.13
85.95
93.76
101.6
109.4
02/1073.5+0.8+1.1%-6.05
46.94
54.76
62.59
70.41
78.23
86.05
93.88
101.7
109.5
02/0972.7-0.4-0.55%-7.08
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0673.1-0.8-1.08%-6.65
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
02/0573.9-0.3-0.4%-5.74
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
02/0474.2+0.4+0.54%-5.4
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
02/0373.8-0.4-0.54%-5.94
47.08
54.92
62.77
70.62
78.46
86.31
94.16
102
109.8
02/0274.2-0.6-0.8%-5.48
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
01/3074.8-1-1.32%-4.78
47.13
54.99
62.84
70.7
78.56
86.41
94.27
102.1
110
01/2975.8-1.5-1.94%-3.56
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
01/2877.300%-1.69
47.18
55.04
62.91
70.77
78.63
86.49
94.36
102.2
110.1
01/2777.3-0.8-1.02%-1.7
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
01/2678.1-0.7-0.89%-0.68
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
01/2378.8+1.5+1.94%+0.24
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
01/2277.3+0.7+0.91%-1.64
47.15
55.01
62.87
70.73
78.59
86.45
94.3
102.2
110
01/2176.6+1.1+1.46%-2.52
47.15
55.01
62.87
70.72
78.58
86.44
94.3
102.2
110
01/2075.5-0.5-0.66%-3.95
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
01/1976-0.6-0.78%-3.37
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
01/1676.6-1.4-1.79%-2.67
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
01/1578-0.7-0.89%-0.96
47.25
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
01/1478.700%-0.09
47.26
55.14
63.02
70.89
78.77
86.65
94.53
102.4
110.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1378.7-3-3.67%-0.09
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
01/1281.7-0.3-0.37%+3.7
47.27
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
01/0982+2+2.5%+4.12
47.25
55.13
63
70.88
78.75
86.63
94.51
102.4
110.3
01/0880+1.6+2.04%+1.66
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
01/0778.400%-0.41
47.23
55.1
62.98
70.85
78.72
86.59
94.46
102.3
110.2
01/0678.4-1-1.26%-0.51
47.28
55.16
63.04
70.92
78.8
86.69
94.57
102.4
110.3
01/0579.4+0.9+1.15%+0.67
47.32
55.21
63.09
70.98
78.87
86.76
94.64
102.5
110.4
01/0278.5+0.9+1.16%-0.54
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
12/3177.6+0.1+0.13%-1.75
47.39
55.29
63.19
71.08
78.98
86.88
94.78
102.7
110.6
12/3077.5-0.8-1.02%-1.97
47.43
55.34
63.24
71.15
79.05
86.96
94.87
102.8
110.7
12/2978.3+0.8+1.03%-1.06
47.48
55.4
63.31
71.23
79.14
87.06
94.97
102.9
110.8
12/2677.5-0.1-0.13%-2.16
47.53
55.45
63.37
71.29
79.21
87.14
95.06
103
110.9
12/2477.6-0.5-0.64%-2.14
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
12/2378.1-0.3-0.38%-1.6
47.62
55.56
63.5
71.43
79.37
87.31
95.25
103.2
111.1
12/2278.4-0.3-0.38%-1.29
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
12/1978.7+0.9+1.16%-0.98
47.69
55.63
63.58
71.53
79.48
87.43
95.37
103.3
111.3
12/1877.8-1.1-1.39%-2.18
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
12/1778.9+0.2+0.25%-0.88
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1678.7-1.1-1.38%-1.19
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
12/1579.8-1.4-1.72%+0.13
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
12/1281.2+1.7+2.14%+1.83
47.84
55.82
63.79
71.77
79.74
87.72
95.69
103.7
111.6
12/1179.5-1.3-1.61%-0.32
47.85
55.83
63.81
71.78
79.76
87.73
95.71
103.7
111.7
12/1080.8-2.7-3.23%+1.23
47.89
55.88
63.86
71.84
79.82
87.8
95.79
103.8
111.8
12/0983.5+0.3+0.36%+4.52
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
12/0883.2+0.3+0.36%+4.17
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
12/0582.9+0.2+0.24%+3.83
47.91
55.89
63.88
71.86
79.84
87.83
95.81
103.8
111.8
12/0482.7-1.5-1.78%+3.59
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
12/0384.2+0.2+0.24%+5.43
47.92
55.9
63.89
71.87
79.86
87.85
95.83
103.8
111.8
12/0284+1.2+1.45%+5.13
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
12/0182.8+0.8+0.98%+3.65
47.93
55.92
63.91
71.89
79.88
87.87
95.86
103.8
111.8
11/2882+0.4+0.49%+2.68
47.92
55.9
63.89
71.88
79.86
87.85
95.83
103.8
111.8
11/2781.6+0.4+0.49%+2.19
47.91
55.9
63.88
71.87
79.85
87.84
95.83
103.8
111.8
11/2681.2+2.1+2.65%+1.68
47.91
55.9
63.88
71.87
79.85
87.84
95.83
103.8
111.8
11/2579.1-1.5-1.86%-0.98
47.93
55.92
63.91
71.89
79.88
87.87
95.86
103.8
111.8
11/2480.6+3.5+4.54%+0.79
47.98
55.98
63.97
71.97
79.97
87.97
95.96
104
112
11/2177.1+2.4+3.21%-3.67
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2074.7+0.8+1.08%-6.8
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
11/1973.9+1.1+1.51%-7.97
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
11/1872.8-1.1-1.49%-9.53
48.28
56.33
64.38
72.42
80.47
88.52
96.57
104.6
112.7
11/1773.900%-8.34
48.37
56.43
64.5
72.56
80.62
88.68
96.74
104.8
112.9
11/1473.9-2.7-3.52%-8.47
48.44
56.52
64.59
72.67
80.74
88.81
96.89
105
113
11/1376.6-2.1-2.67%-5.28
48.52
56.61
64.7
72.78
80.87
88.96
97.05
105.1
113.2
11/1278.7+2.6+3.42%-2.82
48.59
56.69
64.79
72.88
80.98
89.08
97.18
105.3
113.4
11/1176.1+0.1+0.13%-6.12
48.64
56.75
64.85
72.96
81.06
89.17
97.28
105.4
113.5
11/107600%-6.41
48.72
56.84
64.96
73.08
81.2
89.33
97.45
105.6
113.7
11/0776-1.5-1.94%-6.63
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
11/0677.5+0.2+0.26%-4.96
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
11/0577.3-0.6-0.77%-5.34
49
57.16
65.33
73.49
81.66
89.83
97.99
106.2
114.3
11/0477.9+0.4+0.52%-4.73
49.06
57.24
65.42
73.59
81.77
89.95
98.13
106.3
114.5
11/0377.5+0.2+0.26%-5.33
49.12
57.3
65.49
73.68
81.86
90.05
98.24
106.4
114.6
10/3177.3+0.8+1.05%-5.73
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
10/3076.5-1-1.29%-6.86
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
10/2977.5+0.4+0.52%-5.8
49.36
57.59
65.81
74.04
82.27
90.5
98.72
106.9
115.2
10/2877.1-0.6-0.77%-6.4
49.42
57.66
65.89
74.13
82.37
90.61
98.84
107.1
115.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2777.7-0.7-0.89%-5.79
49.49
57.73
65.98
74.23
82.48
90.73
98.97
107.2
115.5
10/2378.4-0.8-1.01%-5.1
49.57
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
10/2279.2-0.7-0.88%-4.33
49.67
57.95
66.23
74.5
82.78
91.06
99.34
107.6
115.9
10/2179.9+1.1+1.4%-3.69
49.78
58.07
66.37
74.67
82.96
91.26
99.56
107.9
116.1
10/2078.8+0.2+0.25%-5.25
49.9
58.22
66.53
74.85
83.16
91.48
99.8
108.1
116.4
10/1778.6-1.2-1.5%-5.99
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
10/1679.8+0.1+0.13%-4.96
50.38
58.77
67.17
75.57
83.96
92.36
100.8
109.2
117.5