≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3545 敦泰 / 乖離率河流圖(日)

3545 敦泰

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.750.2-0.5-1%2.19%50.250.449.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7563,770萬1,010749股/筆49.871.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8974,500萬7091.27張/筆50.17+0.8 (+1.62%)

連續漲跌: 連2漲→跌  ( -0.5元 / -1%)

財報評分: 最新40分 / 平均47分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 敦泰投資宏遠安卓樂私募股權投資有限合夥 (公告訊息 09/24 14:39)

• 敦泰限制員工權利新股註銷完成變更登記 (公告訊息 08/24 23:24)

• 義隆電子股份有限公司主張敦泰及子公司侵害專利權等事件之一審訴訟結果 (公告訊息 08/11 20:49)

• 敦泰董事會決議註銷已收買之限制員工權利新股減資事宜 (公告訊息 08/07 13:55)

• 敦泰董事會通過2026年第2季財務報表 (公告訊息 08/07 13:52)

• 代子公司敦泰電子(深圳)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 13:51)

• 敦泰2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:28)

• 敦泰受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/27 13:41)

• 敦泰2026年除息基準日及調整資本公積發放現金比率 (公告訊息 07/20 18:39)

3545 敦泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1549.7-0.5-1%-0.42
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
10/1450.2+0.8+1.62%+0.65
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
10/1349.4+0.55+1.13%-0.9
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
10/1248.85-0.15-0.31%-2.09
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
10/0849-0.5-1.01%-1.95
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
10/0749.5-0.6-1.2%-1.09
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
10/0650.1-0.3-0.6%-0.09
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
10/0550.4-1.1-2.14%+0.26
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
10/0251.5-0.1-0.19%+2.18
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
10/0151.6-0.2-0.39%+2.19
30.3
35.35
40.4
45.44
50.49
55.54
60.59
65.64
70.69
09/3051.8-0.1-0.19%+2.35
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
09/2951.9+0.9+1.76%+2.37
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
09/2451-0.3-0.58%+0.42
30.47
35.55
40.63
45.71
50.79
55.87
60.94
66.02
71.1
09/2351.3-0.7-1.35%+0.85
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
09/2252+0.3+0.58%+2.08
30.56
35.66
40.75
45.85
50.94
56.03
61.13
66.22
71.32
09/2151.7+0.1+0.19%+1.4
30.59
35.69
40.79
45.89
50.99
56.08
61.18
66.28
71.38
09/1851.6+1.1+2.18%+1.11
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
09/1750.5+0.65+1.3%-1.27
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1649.85+1.4+2.89%-2.84
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
09/1548.45-0.6-1.22%-5.86
30.88
36.03
41.17
46.32
51.47
56.62
61.76
66.91
72.06
09/1449.05+0.5+1.03%-5.09
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.19
72.35
09/1148.55-1.05-2.12%-6.33
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
09/1049.6-1.2-2.36%-4.56
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
09/0950.8-0.3-0.59%-2.45
31.25
36.45
41.66
46.87
52.08
57.29
62.49
67.7
72.91
09/0851.1+0.1+0.2%-2.08
31.31
36.53
41.75
46.97
52.19
57.4
62.62
67.84
73.06
09/0751+0.3+0.59%-2.36
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
09/0450.7+0.3+0.6%-3.01
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.95
73.18
09/0350.4-2.1-4%-3.66
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68.01
73.24
09/0252.5+2.6+5.21%+0.24
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.08
73.32
09/0149.9+1.3+2.67%-4.69
31.41
36.65
41.89
47.12
52.36
57.59
62.83
68.06
73.3
08/3148.6-0.4-0.82%-7.35
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.19
73.44
08/2849-1.3-2.58%-6.82
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
08/2750.3+0.3+0.6%-4.65
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
08/2650+0.05+0.1%-5.49
31.74
37.03
42.32
47.62
52.91
58.2
63.49
68.78
74.07
08/2549.95-0.25-0.5%-5.87
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
08/2450.2+0.1+0.2%-5.68
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2150.1+0.55+1.11%-6.11
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.37
74.7
08/2049.55+0.15+0.3%-7.4
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.57
74.92
08/1949.4+1.05+2.17%-8.01
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
08/1848.35-1.3-2.62%-10.3
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.08
75.47
08/1749.65+0.85+1.74%-8.27
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
08/1448.8-1.6-3.17%-10.2
32.59
38.02
43.45
48.89
54.32
59.75
65.18
70.61
76.04
08/1350.4-0.4-0.79%-7.46
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.25
08/1250.8+0.4+0.79%-6.88
32.73
38.19
43.64
49.1
54.56
60.01
65.47
70.92
76.38
08/1150.4-0.7-1.37%-7.79
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.52
08/1051.1+0.7+1.39%-6.66
32.85
38.32
43.8
49.27
54.74
60.22
65.69
71.17
76.64
08/0750.4-0.4-0.79%-8.12
32.91
38.4
43.88
49.37
54.86
60.34
65.83
71.31
76.8
08/0650.8+0.3+0.59%-7.54
32.97
38.46
43.96
49.45
54.94
60.44
65.93
71.43
76.92
08/0550.5+0.6+1.2%-8.29
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
08/0449.9+0.6+1.22%-9.57
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.74
77.25
08/0350.1+1.15+2.35%-9.39
33.18
38.71
44.24
49.76
55.29
60.82
66.35
71.88
77.41
07/3148.95+4.45+10%-11.6
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.96
77.5
07/3044.5-1.3-2.84%-19.7
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
07/2945.8-0.65-1.4%-17.6
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2846.45-1.5-3.13%-16.5
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
07/2747.95-1.2-2.44%-13.9
33.43
39
44.57
50.15
55.72
61.29
66.86
72.43
78
07/2449.15-0.25-0.51%-11.9
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
07/2349.4-0.9-1.79%-11.4
33.47
39.05
44.63
50.21
55.79
61.36
66.94
72.52
78.1
07/2250.3+0.45+0.9%-9.87
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.14
07/2149.85+2.15+4.51%-10.8
33.51
39.1
44.68
50.27
55.86
61.44
67.03
72.61
78.2
07/2047.7-0.8-1.65%-14.7
33.54
39.13
44.71
50.3
55.89
61.48
67.07
72.66
78.25
07/1748.5-3.5-6.73%-13.4
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.85
78.45
07/1652-1.9-3.53%-7.27
33.65
39.25
44.86
50.47
56.08
61.69
67.29
72.9
78.51
07/1553.9+0.7+1.32%-3.83
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
07/1453.2-2.3-4.14%-5.03
33.61
39.21
44.81
50.41
56.01
61.62
67.22
72.82
78.42
07/1355.5-2.1-3.65%-0.81
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
07/0957.6-0.6-1.03%+3.16
33.5
39.09
44.67
50.25
55.84
61.42
67
72.59
78.17
07/0858.2+1.1+1.93%+4.5
33.42
38.99
44.55
50.12
55.69
61.26
66.83
72.4
77.97
07/0757.1-1.4-2.39%+2.81
33.32
38.88
44.43
49.99
55.54
61.1
66.65
72.2
77.76
07/0658.5+1.4+2.45%+5.61
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
07/0357.1-0.2-0.35%+3.36
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
07/0257.3+1.4+2.5%+3.96
33.07
38.58
44.09
49.6
55.11
60.63
66.14
71.65
77.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0155.9+0.3+0.54%+1.69
32.98
38.48
43.97
49.47
54.97
60.47
65.96
71.46
76.96
06/3055.6+0.9+1.65%+1.4
32.9
38.38
43.87
49.35
54.83
60.31
65.8
71.28
76.76
06/2954.7+0.2+0.37%-0.03
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
06/2654.5-4-6.84%-0.17
32.76
38.22
43.68
49.14
54.59
60.05
65.51
70.97
76.43
06/2558.5-1.6-2.66%+7.31
32.71
38.16
43.61
49.06
54.51
59.97
65.42
70.87
76.32
06/2460.1+0.6+1.01%+10.7
32.58
38.01
43.43
48.86
54.29
59.72
65.15
70.58
76.01
06/2359.5-1.7-2.78%+10.1
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.63
06/2261.2+3.2+5.52%+13.9
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
06/1858+1.1+1.93%+8.54
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.47
74.81
06/1756.9+0.8+1.43%+7.01
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
06/1656.1-1.2-2.09%+5.95
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
06/1557.3+3.4+6.31%+8.64
31.64
36.92
42.19
47.47
52.74
58.02
63.29
68.56
73.84
06/1253.9+0.5+0.94%+2.57
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
06/1153.4+0.3+0.56%+1.93
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.34
06/1053.1-0.9-1.67%+1.66
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
06/0954+2.4+4.65%+3.71
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
06/0851.6-4.3-7.69%-0.57
31.14
36.33
41.52
46.7
51.89
57.08
62.27
67.46
72.65
06/0555.9-0.3-0.53%+7.98
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0456.2-2.9-4.91%+9.01
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
06/0359.1-0.4-0.67%+15.1
30.8
35.93
41.07
46.2
51.33
56.46
61.6
66.73
71.86
06/0259.5-0.1-0.17%+16.4
30.66
35.77
40.88
45.99
51.1
56.22
61.33
66.44
71.55
06/0159.6+0.1+0.17%+17.1
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
05/2959.5+1.3+2.23%+17.3
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
05/2858.2-1.1-1.85%+15.1
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
05/2759.3-1.6-2.63%+17.4
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
05/2660.9-0.7-1.14%+20.9
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.49
70.53
05/2561.600%+22.6
30.14
35.17
40.19
45.22
50.24
55.27
60.29
65.31
70.34
05/2261.6+0.4+0.65%+23
30.05
35.05
40.06
45.07
50.08
55.09
60.09
65.1
70.11
05/2161.2+3.8+6.62%+22.6
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.89
05/2057.4+1.3+2.32%+15.4
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
05/1956.1-0.9-1.58%+13
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.56
69.52
05/1857+1.5+2.7%+14.9
29.76
34.72
39.69
44.65
49.61
54.57
59.53
64.49
69.45
05/1555.5-2.3-3.98%+12.1
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
05/1457.8+2.1+3.77%+16.8
29.69
34.64
39.59
44.53
49.48
54.43
59.38
64.33
69.27
05/1355.7-2.2-3.8%+12.7
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
05/1257.9+0.3+0.52%+17.3
29.62
34.56
39.5
44.43
49.37
54.31
59.25
64.18
69.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1157.6+0.9+1.59%+16.9
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
05/0856.7+2.8+5.19%+15.2
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
05/0753.9+0.9+1.7%+9.57
29.52
34.44
39.35
44.27
49.19
54.11
59.03
63.95
68.87
05/065300%+7.65
29.54
34.46
39.39
44.31
49.23
54.15
59.08
64
68.92
05/0553+1.8+3.52%+7.53
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
05/0451.2+1.1+2.2%+3.73
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
04/3050.1-1-1.96%+1.37
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
04/2951.1+1+2%+3.18
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
04/2850.1-0.8-1.57%+1
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
04/2750.9-2.1-3.96%+2.39
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.63
69.6
04/2453+0.9+1.73%+6.4
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
04/2352.1-4.1-7.3%+4.6
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
04/2256.2+5.1+9.98%+12.8
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
04/2151.1+0.9+1.79%+2.66
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
04/2050.2-1.7-3.28%+0.82
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
04/1751.9+2.45+4.95%+4.13
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.78
04/1649.45+0.95+1.96%-0.81
29.91
34.9
39.88
44.87
49.85
54.84
59.83
64.81
69.8
04/1548.5-0.55-1.12%-2.82
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1449.05-0.05-0.1%-1.9
30
35
40
45
50
55
60
65
70
04/1349.1+1.1+2.29%-1.94
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
04/1048-1.7-3.42%-4.19
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
04/0949.7+0.3+0.61%-0.89
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
04/0849.4+0.9+1.86%-1.56
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.25
04/0748.5+0.8+1.68%-3.44
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
04/0247.7-1-2.05%-5.14
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
04/0148.7+1.3+2.74%-3.26
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.45
70.48
03/3147.4-2.3-4.63%-5.92
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.53
03/3049.7+4.5+9.96%-1.46
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.57
70.61
03/2745.2+1.6+3.67%-10.4
30.28
35.33
40.37
45.42
50.47
55.52
60.56
65.61
70.66
03/2643.6+0.35+0.81%-13.8
30.34
35.4
40.45
45.51
50.56
55.62
60.68
65.73
70.79
03/2543.25+0.8+1.88%-14.7
30.41
35.47
40.54
45.61
50.68
55.75
60.81
65.88
70.95
03/2442.45+0.1+0.24%-16.5
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
03/2342.35-1.15-2.64%-16.9
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
03/2043.5-0.05-0.11%-14.9
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
03/1943.55-2.15-4.7%-15
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.7
03/1845.7+1.35+3.04%-11
30.8
35.94
41.07
46.2
51.34
56.47
61.6
66.74
71.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1744.35+0.35+0.8%-13.8
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
03/1644+0.8+1.85%-14.6
30.93
36.08
41.24
46.39
51.55
56.7
61.85
67.01
72.16
03/1343.2-0.4-0.92%-16.4
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
03/1243.6-0.55-1.25%-15.8
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
03/1144.15+1.25+2.91%-15
31.17
36.36
41.56
46.75
51.95
57.14
62.33
67.53
72.72
03/1042.900%-17.6
31.25
36.46
41.67
46.88
52.09
57.3
62.5
67.71
72.92
03/0942.9-2.6-5.71%-17.9
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
03/0645.5-1.8-3.81%-13.1
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
03/0547.3-0.4-0.84%-9.9
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
03/0447.7-4.7-8.97%-9.29
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
03/0352.4-0.2-0.38%-0.52
31.6
36.87
42.14
47.4
52.67
57.94
63.21
68.47
73.74
03/0252.600%-0.1
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
02/2652.600%+0.01
31.56
36.82
42.08
47.34
52.59
57.85
63.11
68.37
73.63
02/2552.6+0.8+1.54%+0.13
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
02/2451.8-0.2-0.38%-1.3
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
02/2352+0.9+1.76%-0.85
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
02/1151.1-0.8-1.54%-2.56
31.46
36.71
41.95
47.2
52.44
57.69
62.93
68.17
73.42
02/1051.9-1.1-2.08%-1.08
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0953+0.8+1.53%+0.97
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
02/0652.2-0.6-1.14%-0.62
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
02/0552.8-0.7-1.31%+0.44
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
02/0453.5+0.1+0.19%+1.74
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
02/0353.4+0.4+0.75%+1.53
31.56
36.82
42.07
47.33
52.59
57.85
63.11
68.37
73.63
02/0253-0.8-1.49%+0.69
31.58
36.85
42.11
47.37
52.64
57.9
63.16
68.43
73.69
01/3053.8-0.9-1.65%+2.08
31.62
36.89
42.16
47.43
52.7
57.98
63.25
68.52
73.79
01/2954.7-1.5-2.67%+3.65
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
01/2856.2-0.2-0.35%+6.43
31.68
36.96
42.25
47.53
52.81
58.09
63.37
68.65
73.93
01/2756.4-0.7-1.23%+6.74
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
01/2657.1+1.8+3.25%+7.97
31.73
37.02
42.31
47.59
52.88
58.17
63.46
68.75
74.04
01/2355.3-0.8-1.43%+4.49
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
01/2256.1+0.4+0.72%+5.83
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
01/2155.7-1-1.76%+4.93
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
01/2056.7-0.1-0.18%+6.61
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
01/1956.8+3.9+7.37%+6.64
31.96
37.28
42.61
47.94
53.26
58.59
63.92
69.24
74.57
01/1652.9-0.1-0.19%-0.86
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.37
74.7
01/1553-0.3-0.56%-0.98
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1453.3+1.2+2.3%-0.66
32.19
37.56
42.92
48.29
53.65
59.02
64.39
69.75
75.12
01/1352.1-1-1.88%-3.14
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
01/1253.1+0.3+0.57%-1.6
32.38
37.78
43.17
48.57
53.96
59.36
64.76
70.15
75.55
01/0952.8+0.2+0.38%-2.4
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
01/0852.6-1.5-2.77%-3.02
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.94
01/0754.1+0.7+1.31%-0.54
32.64
38.08
43.52
48.96
54.39
59.83
65.27
70.71
76.15
01/0653.4+2.9+5.74%-2.13
32.74
38.19
43.65
49.11
54.56
60.02
65.48
70.93
76.39
01/0550.5-0.6-1.17%-7.77
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
01/0251.1-0.6-1.16%-7.06
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.97
12/3151.7-0.6-1.15%-6.31
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
12/3052.3+0.4+0.77%-5.57
33.23
38.77
44.31
49.84
55.38
60.92
66.46
72
77.54
12/2951.9+0.8+1.57%-6.65
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
12/2651.1+0.1+0.2%-8.49
33.5
39.09
44.67
50.26
55.84
61.43
67.01
72.59
78.18
12/2451+0.4+0.79%-9.08
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
12/2350.6-1.1-2.13%-10.2
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
12/2251.7+0.7+1.37%-8.73
33.99
39.65
45.31
50.98
56.64
62.31
67.97
73.64
79.3
12/1951+0.6+1.19%-10.4
34.14
39.83
45.52
51.21
56.9
62.6
68.29
73.98
79.67
12/1850.4-0.9-1.75%-11.9
34.32
40.04
45.76
51.48
57.2
62.93
68.65
74.37
80.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1751.3+0.7+1.38%-10.8
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
12/1650.6-0.1-0.2%-12.5
34.71
40.49
46.28
52.06
57.84
63.63
69.41
75.2
80.98
12/1550.7-0.2-0.39%-12.8
34.9
40.71
46.53
52.34
58.16
63.98
69.79
75.61
81.42
12/1250.9-0.2-0.39%-12.9
35.07
40.92
46.77
52.61
58.46
64.3
70.15
76
81.84
12/1151.1+0.2+0.39%-13
35.23
41.1
46.97
52.85
58.72
64.59
70.46
76.33
82.21
12/1050.9-0.8-1.55%-13.7
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.67
82.57
12/0951.700%-12.7
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
12/0851.7+0.8+1.57%-13.1
35.69
41.63
47.58
53.53
59.48
65.43
71.37
77.32
83.27
12/0550.9-1.3-2.49%-14.8
35.85
41.82
47.8
53.77
59.74
65.72
71.69
77.67
83.64
12/0452.2-0.4-0.76%-13
36.01
42.01
48.01
54.01
60.01
66.01
72.01
78.02
84.02
12/0352.6+1.1+2.14%-12.7
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
12/0251.500%-14.9
36.31
42.36
48.42
54.47
60.52
66.57
72.62
78.68
84.73
12/0151.5-1.4-2.65%-15.3
36.49
42.57
48.65
54.74
60.82
66.9
72.98
79.06
85.15
11/2852.9+0.3+0.57%-13.4
36.66
42.77
48.88
54.99
61.09
67.2
73.31
79.42
85.53
11/2752.6-0.3-0.57%-14.3
36.81
42.95
49.08
55.22
61.35
67.49
73.63
79.76
85.9
11/2652.9+1.6+3.12%-14.2
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
11/2551.3+2.2+4.48%-17.1
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
11/2449.1+0.15+0.31%-21.1
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2148.95-0.65-1.31%-21.8
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
11/2049.6-0.05-0.1%-21.1
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.78
88.07
11/1949.65-1.95-3.78%-21.4
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
11/1851.6-1-1.9%-18.7
38.09
44.44
50.78
57.13
63.48
69.83
76.18
82.52
88.87
11/1752.6-0.7-1.31%-17.5
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
11/1453.3-1.7-3.09%-16.7
38.39
44.79
51.19
57.58
63.98
70.38
76.78
83.18
89.57
11/135500%-14.4
38.55
44.97
51.4
57.82
64.24
70.67
77.09
83.52
89.94
11/1255+1.3+2.42%-14.7
38.69
45.14
51.59
58.04
64.49
70.94
77.39
83.83
90.28
11/1153.7-0.3-0.56%-17
38.81
45.28
51.75
58.21
64.68
71.15
77.62
84.09
90.56
11/1054-2-3.57%-16.8
38.93
45.42
51.91
58.39
64.88
71.37
77.86
84.35
90.83
11/0756-1.1-1.93%-14
39.05
45.56
52.07
58.57
65.08
71.59
78.1
84.61
91.11
11/0657.1-0.8-1.38%-12.5
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
11/0557.9+1.2+2.12%-11.4
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
11/0456.7-1.3-2.24%-13.4
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
11/0358-1.2-2.03%-11.7
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
10/3159.2-0.4-0.67%-10
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
10/3059.6-0.8-1.32%-9.58
39.55
46.14
52.73
59.32
65.91
72.51
79.1
85.69
92.28
10/2960.4-0.2-0.33%-8.48
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2860.6-1.1-1.78%-8.25
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
10/2761.7+0.3+0.49%-6.67
39.66
46.27
52.89
59.5
66.11
72.72
79.33
85.94
92.55
10/2361.4-1.1-1.76%-7.18
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
10/2262.5-0.4-0.64%-5.61
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
10/2162.9+2.1+3.45%-5.09
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
10/2060.8-0.7-1.14%-8.35
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
10/1761.5-1-1.6%-7.42
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93