3543 州巧 / 乖離率河流圖(日)

3543 州巧

3543 州巧當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.2	50.4	-0.2	-0.4%	3.57%	50.9	52	50.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
824	4,196萬	849	970股/筆	50.94	1.78	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,652	8,418萬	1,420	1.16張/筆	50.95	-1.5 (-2.89%)

連續漲跌: 連5跌 ( -5.9元 / -10.52%)

財報評分: 最新36分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 州巧董事會決議召開2026年第一次股東臨時會 (公告訊息 10/13 15:33)

• 代重要子公司Jochu Investment Ltd.公告董事會決議現金增資案。 (公告訊息 10/13 15:26)

• 州巧董事會決議不繼續辦理2026年股東會通過之私募普通股及/或私募國內轉換公司債 (公告訊息 10/13 15:26)

• 州巧自然人董事辭任 (公告訊息 10/05 16:28)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 州巧2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:29)

• (變更增資基準日)公告州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/21 16:26)

• 更正州巧2026年第二季合併財務報告IFRS iXBRL申報資訊會計師查核報告核閱或查核報告類型由無保留結論(強調事項或其他事項)更正為無保留結論 (公告訊息 08/13 16:48)

• 州巧董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 14:35)

• 州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/12 14:34)

• 州巧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:32)

• 代重要子公司JOCHU TECHNOLOGY (VIETNAM) CO., LTD. 公告總經理異動 (公告訊息 08/07 14:09)

• 說明州巧及重要子公司部分資訊系統遭受駭客網路攻擊事件說明 (公告訊息 08/05 16:51)

• 州巧2026年上半年財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

3543 州巧均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3543 州巧均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	50.2	-0.2	-0.4%	+16.6	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
10/15	50.4	-1.5	-2.89%	+18.1	25.62	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
10/14	51.9	-2.2	-4.07%	+22.6	25.4	29.63	33.87	38.1	42.33	46.56	50.8	55.03	59.26
10/13	54.1	-1.5	-2.7%	+29	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
10/12	55.6	-0.5	-0.89%	+33.8	24.94	29.1	33.25	37.41	41.56	45.72	49.88	54.03	58.19
10/08	56.1	+0.4	+0.72%	+36.3	24.7	28.82	32.93	37.05	41.17	45.29	49.4	53.52	57.64
10/07	55.7	+2.5	+4.7%	+36.7	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
10/06	53.2	-0.8	-1.48%	+31.9	24.2	28.24	32.27	36.3	40.34	44.37	48.4	52.44	56.47
10/05	54	+3	+5.88%	+35	24	28	32.01	36.01	40.01	44.01	48.01	52.01	56.01
10/02	51	-0.1	-0.2%	+28.7	23.77	27.73	31.69	35.65	39.61	43.57	47.54	51.5	55.46
10/01	51.1	-0.1	-0.2%	+30.1	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55
09/30	51.2	+1	+1.99%	+31.4	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
09/29	50.2	+4.5	+9.85%	+30	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
09/24	45.7	-0.3	-0.65%	+19.5	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
09/23	46	-1	-2.13%	+21.2	22.77	26.57	30.36	34.16	37.95	41.75	45.55	49.34	53.14
09/22	47	+1.95	+4.33%	+24.8	22.6	26.37	30.14	33.9	37.67	41.44	45.21	48.97	52.74
09/21	45.05	+0.75	+1.69%	+20.6	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.57	52.31
09/18	44.3	0	0%	+19.4	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.21	51.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	44.3	+1.7	+3.99%	+20.2	22.11	25.8	29.48	33.16	36.85	40.54	44.22	47.9	51.59
09/16	42.6	+0.6	+1.43%	+16.4	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
09/15	42	-0.05	-0.12%	+15.4	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
09/14	42.05	-0.15	-0.36%	+16.1	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
09/11	42.2	+0.05	+0.12%	+17.1	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
09/10	42.15	-0.9	-2.09%	+17.6	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
09/09	43.05	-0.3	-0.69%	+20.7	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
09/08	43.35	-1.05	-2.36%	+22.1	21.3	24.85	28.4	31.95	35.5	39.05	42.59	46.14	49.69
09/07	44.4	-0.3	-0.67%	+25.8	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
09/04	44.7	-0.2	-0.45%	+27.4	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.61	49.11
09/03	44.9	-3.75	-7.71%	+28.8	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
09/02	48.65	+0.35	+0.72%	+40.3	20.81	24.28	27.75	31.22	34.69	38.16	41.62	45.09	48.56
09/01	48.3	-5	-9.38%	+40.2	20.66	24.11	27.55	31	34.44	37.88	41.33	44.77	48.22
08/31	53.3	-1.2	-2.2%	+55.8	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.91
08/28	54.5	+4.9	+9.88%	+60.7	20.35	23.74	27.14	30.53	33.92	37.31	40.7	44.1	47.49
08/27	49.6	+4.5	+9.98%	+47.5	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.7	47.07
08/26	45.1	+4.1	+10%	+35.1	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
08/25	41	-0.4	-0.97%	+23.4	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	41.4	-2.6	-5.91%	+24.9	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.42
08/21	44	+0.75	+1.73%	+33.1	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
08/20	43.25	-0.3	-0.69%	+31.4	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
08/19	43.55	+0.95	+2.23%	+32.8	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
08/18	42.6	-0.35	-0.81%	+30.4	19.6	22.86	26.13	29.39	32.66	35.93	39.19	42.46	45.73
08/17	42.95	+2.85	+7.11%	+31.9	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
08/14	40.1	0	0%	+23.6	19.46	22.71	25.95	29.19	32.44	35.68	38.92	42.17	45.41
08/13	40.1	+0.4	+1.01%	+23.9	19.41	22.65	25.88	29.12	32.35	35.59	38.83	42.06	45.3
08/12	39.7	+2.6	+7.01%	+23	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
08/11	37.1	-0.65	-1.72%	+15.1	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
08/10	37.75	+1.75	+4.86%	+17.2	19.33	22.55	25.78	29	32.22	35.44	38.66	41.88	45.11
08/07	36	-0.6	-1.64%	+11.8	19.33	22.55	25.77	28.99	32.21	35.44	38.66	41.88	45.1
08/06	36.6	+3.3	+9.91%	+13.5	19.35	22.58	25.8	29.03	32.25	35.48	38.71	41.93	45.16
08/05	33.3	+0.45	+1.37%	+3.15	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.19
08/04	32.85	-0.15	-0.45%	+1.48	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
08/03	33	-0.05	-0.15%	+1.58	19.49	22.74	25.99	29.24	32.49	35.74	38.98	42.23	45.48
07/31	33.05	+3	+9.98%	+1.42	19.55	22.81	26.07	29.33	32.59	35.85	39.1	42.36	45.62
07/30	30.05	+2.7	+9.87%	-8.07	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	27.35	+0.35	+1.3%	-16.8	19.71	23	26.29	29.57	32.86	36.14	39.43	42.71	46
07/28	27	-1	-3.57%	-18.4	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
07/27	28	+0.8	+2.94%	-15.9	19.98	23.31	26.64	29.98	33.31	36.64	39.97	43.3	46.63
07/24	27.2	-1	-3.55%	-18.9	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
07/23	28.2	-0.7	-2.42%	-16.4	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.87	47.24
07/22	28.9	+0.05	+0.17%	-14.8	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
07/21	28.85	+0.1	+0.35%	-15.5	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
07/20	28.75	-0.3	-1.03%	-16.3	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.66	48.1
07/17	29.05	-1.9	-6.14%	-16	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
07/16	30.95	-0.85	-2.67%	-11.2	20.92	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
07/15	31.8	+0.65	+2.09%	-9.31	21.04	24.54	28.05	31.56	35.06	38.57	42.08	45.58	49.09
07/14	31.15	+0.4	+1.3%	-11.6	21.14	24.67	28.19	31.72	35.24	38.76	42.29	45.81	49.34
07/13	30.75	-2.65	-7.93%	-13.2	21.26	24.81	28.35	31.9	35.44	38.98	42.53	46.07	49.61
07/09	33.4	+3	+9.87%	-6.32	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
07/08	30.4	-1.15	-3.65%	-15.2	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
07/07	31.55	-0.4	-1.25%	-12.6	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
07/06	31.95	+2.9	+9.98%	-12	21.79	25.43	29.06	32.69	36.32	39.95	43.59	47.22	50.85
07/03	29.05	+0.65	+2.29%	-20.5	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	28.4	-0.3	-1.05%	-22.9	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
07/01	28.7	-0.35	-1.2%	-22.6	22.26	25.97	29.68	33.39	37.1	40.81	44.51	48.22	51.93
06/30	29.05	+0.45	+1.57%	-22.3	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
06/29	28.6	+0.15	+0.53%	-24.1	22.61	26.38	30.15	33.92	37.69	41.46	45.23	48.99	52.76
06/26	28.45	-1.55	-5.17%	-25.1	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
06/25	30	+0.25	+0.84%	-21.7	23	26.84	30.67	34.5	38.34	42.17	46	49.84	53.67
06/24	29.75	-0.4	-1.33%	-23	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
06/23	30.15	-0.8	-2.58%	-22.6	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
06/22	30.95	0	0%	-21.3	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.11	55.04
06/18	30.95	-0.2	-0.64%	-21.8	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
06/17	31.15	+0.15	+0.48%	-21.9	23.94	27.93	31.93	35.92	39.91	43.9	47.89	51.88	55.87
06/16	31.6	-0.95	-2.92%	-21.5	24.14	28.17	32.19	36.21	40.24	44.26	48.28	52.31	56.33
06/15	32.55	+1.05	+3.33%	-19.8	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.75	56.8
06/12	31.5	+0.15	+0.48%	-22.9	24.52	28.61	32.7	36.78	40.87	44.96	49.05	53.13	57.22
06/11	31.35	-0.75	-2.34%	-23.9	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
06/10	32.1	-1.75	-5.17%	-22.7	24.9	29.05	33.2	37.36	41.51	45.66	49.81	53.96	58.11
06/09	33.85	-0.05	-0.15%	-19.1	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
06/08	33.9	-1.05	-3%	-19.4	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	34.95	-0.5	-1.41%	-17.4	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
06/04	35.45	-0.95	-2.61%	-16.6	25.52	29.77	34.02	38.27	42.53	46.78	51.03	55.29	59.54
06/03	36.4	+0.55	+1.53%	-14.7	25.61	29.88	34.15	38.42	42.69	46.95	51.22	55.49	59.76
06/02	35.85	-0.15	-0.42%	-16.4	25.73	30.02	34.31	38.6	42.89	47.17	51.46	55.75	60.04
06/01	36	+0.05	+0.14%	-16.4	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
05/29	35.95	+0.55	+1.55%	-16.9	25.97	30.3	34.63	38.95	43.28	47.61	51.94	56.27	60.59
05/28	35.4	+0.05	+0.14%	-18.7	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.59	60.95
05/27	35.35	-0.4	-1.12%	-19.3	26.28	30.66	35.04	39.41	43.79	48.17	52.55	56.93	61.31
05/26	35.75	-0.35	-0.97%	-18.9	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
05/25	36.1	-0.9	-2.43%	-18.7	26.65	31.09	35.54	39.98	44.42	48.86	53.3	57.74	62.19
05/22	37	+1.85	+5.26%	-17.1	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
05/21	35.15	0	0%	-21.6	26.89	31.37	35.85	40.33	44.81	49.3	53.78	58.26	62.74
05/20	35.15	-0.25	-0.71%	-21.8	26.98	31.48	35.98	40.47	44.97	49.47	53.96	58.46	62.96
05/19	35.4	-1.5	-4.07%	-21.5	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
05/18	36.9	+0.45	+1.23%	-18.4	27.13	31.65	36.18	40.7	45.22	49.74	54.26	58.79	63.31
05/15	36.45	-1	-2.67%	-19.5	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
05/14	37.45	-0.95	-2.47%	-17.5	27.24	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
05/13	38.4	+0.15	+0.39%	-15.6	27.31	31.86	36.42	40.97	45.52	50.07	54.62	59.18	63.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	38.25	-0.35	-0.91%	-16.1	27.36	31.91	36.47	41.03	45.59	50.15	54.71	59.27	63.83
05/11	38.6	-1.25	-3.14%	-15.5	27.4	31.97	36.54	41.1	45.67	50.24	54.81	59.37	63.94
05/08	39.85	+0.85	+2.18%	-12.9	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
05/07	39	-0.2	-0.51%	-15	27.52	32.1	36.69	41.28	45.86	50.45	55.04	59.62	64.21
05/06	39.2	-0.95	-2.37%	-14.8	27.6	32.2	36.79	41.39	45.99	50.59	55.19	59.79	64.39
05/05	40.15	+0.1	+0.25%	-13	27.68	32.3	36.91	41.53	46.14	50.75	55.37	59.98	64.6
05/04	40.05	-1.15	-2.79%	-13.5	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.17	64.8
04/30	41.2	-0.7	-1.67%	-11.3	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
04/29	41.9	+2.4	+6.08%	-10.1	27.97	32.63	37.29	41.96	46.62	51.28	55.94	60.6	65.26
04/28	39.5	-0.4	-1%	-15.4	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
04/27	39.9	-1.05	-2.56%	-14.9	28.13	32.81	37.5	42.19	46.88	51.57	56.25	60.94	65.63
04/24	40.95	-1.05	-2.5%	-12.8	28.19	32.88	37.58	42.28	46.98	51.67	56.37	61.07	65.77
04/23	42	-1.4	-3.23%	-10.7	28.22	32.92	37.62	42.32	47.03	51.73	56.43	61.13	65.84
04/22	43.4	-1.05	-2.36%	-7.77	28.23	32.94	37.64	42.35	47.05	51.76	56.47	61.17	65.88
04/21	44.45	+1.2	+2.77%	-5.58	28.25	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.91
04/20	43.25	+0.8	+1.88%	-8.14	28.25	32.96	37.67	42.37	47.08	51.79	56.5	61.21	65.92
04/17	42.45	-0.6	-1.39%	-9.92	28.27	32.99	37.7	42.41	47.12	51.84	56.55	61.26	65.97
04/16	43.05	-0.55	-1.26%	-8.78	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.35	66.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	43.6	-1.5	-3.33%	-7.6	28.31	33.03	37.75	42.47	47.19	51.91	56.62	61.34	66.06
04/14	45.1	-0.4	-0.88%	-4.41	28.31	33.03	37.74	42.46	47.18	51.9	56.62	61.33	66.05
04/13	45.5	+0.65	+1.45%	-3.46	28.28	32.99	37.71	42.42	47.13	51.84	56.56	61.27	65.98
04/10	44.85	+0.75	+1.7%	-4.73	28.25	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.91
04/09	44.1	-2.4	-5.16%	-6.25	28.22	32.93	37.63	42.33	47.04	51.74	56.45	61.15	65.85
04/08	46.5	+1.25	+2.76%	-1.06	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
04/07	45.25	-0.7	-1.52%	-3.55	28.15	32.84	37.53	42.23	46.92	51.61	56.3	60.99	65.68
04/02	45.95	-1.4	-2.96%	-1.97	28.12	32.81	37.5	42.19	46.87	51.56	56.25	60.94	65.62
04/01	47.35	+0.2	+0.42%	+1.05	28.12	32.8	37.49	42.17	46.86	51.55	56.23	60.92	65.6
03/31	47.15	-1.65	-3.38%	+0.74	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
03/30	48.8	-0.1	-0.2%	+4.36	28.06	32.73	37.41	42.09	46.76	51.44	56.12	60.79	65.47
03/27	48.9	+0.2	+0.41%	+4.87	27.98	32.64	37.3	41.97	46.63	51.29	55.96	60.62	65.28
03/26	48.7	-2.1	-4.13%	+4.71	27.91	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.11
03/25	50.8	+2.65	+5.5%	+9.5	27.84	32.48	37.11	41.75	46.39	51.03	55.67	60.31	64.95
03/24	48.15	-1.3	-2.63%	+4.07	27.76	32.39	37.01	41.64	46.26	50.89	55.52	60.14	64.77
03/23	49.45	-1.45	-2.85%	+7.05	27.72	32.34	36.96	41.57	46.19	50.81	55.43	60.05	64.67
03/20	50.9	-1	-1.93%	+10.4	27.67	32.28	36.89	41.51	46.12	50.73	55.34	59.95	64.56
03/19	51.9	+1.5	+2.98%	+12.8	27.61	32.21	36.81	41.42	46.02	50.62	55.22	59.82	64.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	50.4	-0.8	-1.56%	+9.75	27.55	32.15	36.74	41.33	45.92	50.51	55.11	59.7	64.29
03/17	51.2	+1.5	+3.02%	+11.7	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.61	64.2
03/16	49.7	-1.8	-3.5%	+8.55	27.47	32.05	36.63	41.21	45.79	50.36	54.94	59.52	64.1
03/13	51.5	+3.4	+7.07%	+12.6	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
03/12	48.1	-0.3	-0.62%	+5.35	27.39	31.96	36.52	41.09	45.66	50.22	54.79	59.35	63.92
03/11	48.4	+0.3	+0.62%	+6.17	27.35	31.91	36.47	41.03	45.59	50.15	54.71	59.26	63.82
03/10	48.1	+3.2	+7.13%	+5.64	27.32	31.87	36.42	40.98	45.53	50.08	54.64	59.19	63.74
03/09	44.9	-3.55	-7.33%	-1.22	27.27	31.82	36.36	40.91	45.46	50	54.55	59.09	63.64
03/06	48.45	+0.75	+1.57%	+6.66	27.25	31.8	36.34	40.88	45.42	49.97	54.51	59.05	63.59
03/05	47.7	-0.2	-0.42%	+5.18	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
03/04	47.9	-3.1	-6.08%	+5.72	27.18	31.71	36.25	40.78	45.31	49.84	54.37	58.9	63.43
03/03	51	-0.1	-0.2%	+12.7	27.14	31.67	36.19	40.71	45.24	49.76	54.28	58.81	63.33
03/02	51.1	-2.4	-4.49%	+13.3	27.06	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
02/26	53.5	-1.6	-2.9%	+19.1	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
02/25	55.1	+5	+9.98%	+23.1	26.85	31.33	35.8	40.28	44.75	49.23	53.71	58.18	62.66
02/24	50.1	+3.4	+7.28%	+12.3	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
02/23	46.7	+2.25	+5.06%	+4.88	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.88	62.34
02/11	44.45	+1.6	+3.73%	-0.13	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	42.85	+0.1	+0.23%	-3.77	26.72	31.17	35.62	40.08	44.53	48.98	53.43	57.89	62.34
02/09	42.75	+0.9	+2.15%	-4.12	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.42
02/06	41.85	-0.95	-2.22%	-6.13	26.75	31.21	35.67	40.12	44.58	49.04	53.5	57.96	62.41
02/05	42.8	-1.35	-3.06%	-4.07	26.77	31.23	35.69	40.15	44.61	49.08	53.54	58	62.46
02/04	44.15	+1.45	+3.4%	-1.07	26.78	31.24	35.7	40.17	44.63	49.09	53.55	58.02	62.48
02/03	42.7	-0.35	-0.81%	-4.47	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
02/02	43.05	-1.3	-2.93%	-3.93	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.73
01/30	44.35	-1.3	-2.85%	-1.25	26.95	31.44	35.93	40.42	44.91	49.4	53.9	58.39	62.88
01/29	45.65	-1.1	-2.35%	+1.45	27	31.5	36	40.5	45	49.5	54	58.49	62.99
01/28	46.75	-1.25	-2.6%	+3.76	27.03	31.54	36.04	40.55	45.06	49.56	54.07	58.57	63.08
01/27	48	-1	-2.04%	+6.44	27.06	31.57	36.08	40.58	45.09	49.6	54.11	58.62	63.13
01/26	49	-0.75	-1.51%	+8.66	27.06	31.57	36.08	40.58	45.09	49.6	54.11	58.62	63.13
01/23	49.75	-1.55	-3.02%	+10.3	27.06	31.57	36.08	40.59	45.1	49.61	54.13	58.64	63.15
01/22	51.3	+4.6	+9.85%	+13.9	27.02	31.52	36.02	40.52	45.03	49.53	54.03	58.53	63.04
01/21	46.7	-3.6	-7.16%	+4.11	26.91	31.4	35.88	40.37	44.86	49.34	53.83	58.31	62.8
01/20	50.3	+4.5	+9.83%	+12.4	26.86	31.33	35.81	40.29	44.76	49.24	53.72	58.19	62.67
01/19	45.8	+1.85	+4.21%	+2.61	26.78	31.25	35.71	40.17	44.64	49.1	53.56	58.03	62.49
01/16	43.95	+0.25	+0.57%	-1.46	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	43.7	-0.95	-2.13%	-2	26.76	31.22	35.67	40.13	44.59	49.05	53.51	57.97	62.43
01/14	44.65	-0.25	-0.56%	+0.11	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
01/13	44.9	-0.85	-1.86%	+0.84	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.88	62.34
01/12	45.75	-1	-2.14%	+3.07	26.63	31.07	35.51	39.95	44.39	48.82	53.26	57.7	62.14
01/09	46.75	+4.25	+10%	+5.72	26.53	30.95	35.38	39.8	44.22	48.64	53.06	57.49	61.91
01/08	42.5	-0.7	-1.62%	-3.45	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.22	61.63
01/07	43.2	+1	+2.37%	-1.6	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
01/06	42.2	+0.1	+0.24%	-3.58	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.89	61.27
01/05	42.1	-0.55	-1.29%	-3.58	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
01/02	42.65	+0.9	+2.16%	-2.06	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
12/31	41.75	+0.15	+0.36%	-3.83	26.05	30.39	34.73	39.07	43.41	47.75	52.1	56.44	60.78
12/30	41.6	-1	-2.35%	-3.93	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
12/29	42.6	-2.5	-5.54%	-1.39	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
12/26	45.1	+1.2	+2.73%	+4.67	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.01	60.32
12/24	43.9	-0.95	-2.12%	+2.29	25.75	30.04	34.34	38.63	42.92	47.21	51.5	55.79	60.09
12/23	44.85	+4.05	+9.93%	+4.82	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.62	59.9
12/22	40.8	-0.9	-2.16%	-4.38	25.6	29.87	34.13	38.4	42.67	46.94	51.2	55.47	59.74
12/19	41.7	0	0%	-2.11	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	41.7	-1.4	-3.25%	-1.9	25.5	29.75	34.01	38.26	42.51	46.76	51.01	55.26	59.51
12/17	43.1	-0.8	-1.82%	+1.65	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
12/16	43.9	-0.95	-2.12%	+3.98	25.33	29.55	33.78	38	42.22	46.44	50.66	54.89	59.11
12/15	44.85	-0.05	-0.11%	+6.72	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.63	58.84
12/12	44.9	-1.3	-2.81%	+7.42	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
12/11	46.2	-0.3	-0.65%	+11.1	24.94	29.1	33.26	37.42	41.57	45.73	49.89	54.05	58.2
12/10	46.5	-0.4	-0.85%	+12.5	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.73	57.86
12/09	46.9	+0.3	+0.64%	+14.2	24.65	28.76	32.87	36.97	41.08	45.19	49.3	53.41	57.51
12/08	46.6	-0.2	-0.43%	+14	24.52	28.61	32.7	36.79	40.87	44.96	49.05	53.13	57.22
12/05	46.8	+2.8	+6.36%	+15.1	24.39	28.46	32.52	36.59	40.66	44.72	48.79	52.85	56.92
12/04	44	-0.95	-2.11%	+8.75	24.28	28.32	32.37	36.41	40.46	44.51	48.55	52.6	56.64
12/03	44.95	+1.35	+3.1%	+11.6	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.35	56.38
12/02	43.6	+0.6	+1.4%	+8.94	24.01	28.01	32.02	36.02	40.02	44.02	48.03	52.03	56.03
12/01	43	-1.15	-2.6%	+8.05	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.73	55.71
11/28	44.15	-0.85	-1.89%	+11.5	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.45	55.41
11/27	45	+1.3	+2.97%	+14.4	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
11/26	43.7	+1.4	+3.31%	+11.7	23.47	27.38	31.29	35.21	39.12	43.03	46.94	50.85	54.76
11/25	42.3	+0.85	+2.05%	+8.68	23.35	27.25	31.14	35.03	38.92	42.81	46.71	50.6	54.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	41.45	-1.45	-3.38%	+6.97	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
11/21	42.9	-2.85	-6.23%	+11.2	23.16	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
11/20	45.75	0	0%	+19.1	23.04	26.88	30.72	34.56	38.41	42.25	46.09	49.93	53.77
11/19	45.75	+0.05	+0.11%	+19.9	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
11/18	45.7	+0.1	+0.22%	+20.4	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
11/17	45.6	-0.9	-1.94%	+20.8	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
11/14	46.5	+4.2	+9.93%	+23.8	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.57
11/13	42.3	-1.5	-3.42%	+13.3	22.4	26.13	29.86	33.6	37.33	41.06	44.79	48.53	52.26
11/12	43.8	+0.15	+0.34%	+17.7	22.33	26.05	29.77	33.49	37.21	40.94	44.66	48.38	52.1
11/11	43.65	-4.8	-9.91%	+17.7	22.25	25.96	29.67	33.38	37.09	40.8	44.5	48.21	51.92
11/10	48.45	-0.85	-1.72%	+31.1	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
11/07	49.3	+0.05	+0.1%	+34	22.08	25.76	29.44	33.12	36.8	40.47	44.15	47.83	51.51
11/06	49.25	-0.05	-0.1%	+34.5	21.96	25.62	29.28	32.94	36.61	40.27	43.93	47.59	51.25
11/05	49.3	+0.05	+0.1%	+35.5	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.3	50.94
11/04	49.25	+0.2	+0.41%	+36.2	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
11/03	49.05	+1.05	+2.19%	+36.5	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
10/31	48	-1.6	-3.23%	+34.3	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
10/30	49.6	+4.5	+9.98%	+39.5	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	45.1	+4.1	+10%	+27.4	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
10/28	41	-0.2	-0.49%	+16.1	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
10/27	41.2	-1.45	-3.4%	+16.8	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
10/23	42.65	-0.95	-2.18%	+21.2	21.12	24.64	28.16	31.68	35.2	38.71	42.23	45.75	49.27
10/22	43.6	0	0%	+24.2	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.62	49.13
10/21	43.6	-0.55	-1.25%	+24.7	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
10/20	44.15	+4	+9.96%	+26.9	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
10/17	40.15	+3.65	+10%	+16.2	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39

3543 州巧 / 乖離率河流圖(日)

3543 州巧

新聞及公告

3543 州巧 均線乖離率河流圖

3543 州巧 均線乖離率河流圖(日線圖)

3543 州巧均線乖離率河流圖

3543 州巧均線乖離率河流圖(日線圖)