≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / 乖離率河流圖(日)

3550 聯穎

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.624.75-0.15-0.61%3.64%2525.524.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2993,230萬9671.34張/筆24.861.512051.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7554,379萬1,2441.41張/筆24.95-0.05 (-0.2%)

連續漲跌: 連2跌  ( -0.2元 / -0.81%)

財報評分: 最新34分 / 平均39分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

3550 聯穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1424.6-0.15-0.61%+6.35
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
10/1324.75-0.05-0.2%+7.16
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
10/1224.8+0.9+3.77%+7.38
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
10/0823.9-0.65-2.65%+3.44
13.86
16.17
18.48
20.79
23.11
25.42
27.73
30.04
32.35
10/0724.55-0.35-1.41%+6.15
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
10/0624.9-0.2-0.8%+7.48
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
10/0525.1-0.7-2.71%+8.08
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
10/0225.8+0.1+0.39%+10.8
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
10/0125.7-0.2-0.77%+10.1
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
09/3025.9-0.3-1.15%+10.4
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
09/2926.2+2.35+9.85%+11.1
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
09/2423.85+0.05+0.21%+0.41
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
09/2323.8-0.25-1.04%-0.46
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
09/2224.05-0.45-1.84%+0.02
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
09/2124.5+0.8+3.38%+1.45
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
09/1823.7+0.95+4.18%-2.33
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
09/1722.75+0.35+1.56%-6.84
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
09/1622.4+1.2+5.66%-9.09
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1521.2-0.5-2.3%-14.7
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
09/1421.7-0.25-1.14%-13.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
09/1121.95-0.5-2.23%-13.4
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
09/1022.45-0.45-1.97%-12.1
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
09/0922.9+0.25+1.1%-10.9
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
09/0822.65-0.3-1.31%-12.1
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
09/0722.95-0.25-1.08%-11.3
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
09/0423.2+0.25+1.09%-10.7
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
09/0322.95-0.55-2.34%-12
15.64
18.25
20.85
23.46
26.07
28.68
31.28
33.89
36.5
09/0223.5-0.15-0.63%-10
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
09/0123.65-0.15-0.63%-9.45
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.57
08/3123.8-0.5-2.06%-8.9
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
08/2824.3+0.4+1.67%-6.99
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
08/2723.9+0.15+0.63%-8.38
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
08/2623.75+0.45+1.93%-8.79
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
08/2523.3+0.3+1.3%-10.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
08/2423-0.05-0.22%-11.4
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
08/2123.05+0.35+1.54%-11
15.54
18.13
20.72
23.31
25.91
28.5
31.09
33.68
36.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2022.7+0.1+0.44%-12.2
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
08/1922.6-0.1-0.44%-12.5
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
08/1822.7-0.55-2.37%-12
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
08/1723.25-0.3-1.27%-9.83
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
08/1423.55-0.55-2.28%-8.53
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
08/1324.1+0.6+2.55%-6.17
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
08/1223.5+0.45+1.95%-8.28
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
08/1123.05-0.65-2.74%-9.86
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
08/1023.7-0.85-3.46%-7.2
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
08/0724.55+1.75+7.68%-3.7
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
08/0622.8+0.25+1.11%-10.3
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
08/0522.55+0.7+3.2%-11.1
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
08/0421.85+0.95+4.55%-13.8
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
08/0320.9+1.15+5.82%-17.6
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
07/3119.75+1.25+6.76%-22.1
15.22
17.76
20.29
22.83
25.37
27.91
30.44
32.98
35.52
07/3018.5-0.6-3.14%-27.2
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
07/2919.1-1.1-5.45%-25.1
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
07/2820.2-1.2-5.61%-20.9
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2721.4-0.55-2.51%-16.2
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
07/2421.95-0.65-2.88%-14.1
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
07/2322.6-0.25-1.09%-11.3
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
07/2222.85+0.45+2.01%-10.1
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
07/2122.4+0.55+2.52%-11.6
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
07/2021.85-0.65-2.89%-13.6
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
07/1722.5-2.2-8.91%-11
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
07/1624.7-0.7-2.76%-2.16
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
07/1525.4+0.2+0.79%+0.85
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
07/1425.2-1.8-6.67%+0.34
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
07/1327-1.2-4.26%+7.91
15.01
17.51
20.02
22.52
25.02
27.52
30.03
32.53
35.03
07/0928.2-0.6-2.08%+13.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
07/0828.8-0.55-1.87%+16.3
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
07/0729.35-2.85-8.85%+19.2
14.77
17.23
19.7
22.16
24.62
27.08
29.55
32.01
34.47
07/0632.2-1.2-3.59%+31.7
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
07/0333.4-3.3-8.99%+37.8
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
07/0236.7+3.3+9.88%+53
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
07/0133.4+1.6+5.03%+41.1
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3031.8+1.35+4.43%+35.8
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
06/2930.45-0.95-3.03%+31.3
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
06/2631.4-1.55-4.7%+36.6
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
06/2532.95-3.05-8.47%+44.7
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
06/2436+1+2.86%+59.7
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
06/2335-0.9-2.51%+57.4
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
06/2235.9-1.35-3.62%+63.6
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
06/1837.25+3.35+9.88%+72.1
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
06/1733.9+3.05+9.89%+59
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
06/1630.85+2.8+9.98%+46.4
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
06/1528.05-1-3.44%+34.3
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
06/1229.05+0.45+1.57%+40
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
06/1128.6+0.15+0.53%+38.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
06/1028.45+2.55+9.85%+39.1
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
06/0925.9+2.35+9.98%+27.6
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
06/0823.55-0.5-2.08%+16.9
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
06/0524.05+0.1+0.42%+20.2
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
06/0423.95+2.15+9.86%+20.5
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0321.8+0.8+3.81%+10.4
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
06/0221-0.45-2.1%+6.87
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
06/0121.45+0.8+3.87%+9.49
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
05/2920.65+0.65+3.25%+5.84
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
05/2820-0.2-0.99%+2.74
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
05/2720.2-0.2-0.98%+3.91
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
05/2620.4-1.1-5.12%+5.12
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
05/2521.5-0.25-1.15%+11
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
05/2221.75+0.85+4.07%+12.5
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
05/2120.9+0.95+4.76%+8.37
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
05/2019.95-0.3-1.48%+3.56
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
05/1920.25-0.3-1.46%+5.08
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
05/1820.55-0.45-2.14%+6.61
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
05/1521-0.05-0.24%+9.11
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
05/1421.05+1+4.99%+9.74
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
05/1320.05-0.25-1.23%+4.94
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
05/1220.3-1.1-5.14%+6.58
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
05/1121.4+0.05+0.23%+12.8
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0821.35-0.65-2.95%+12.9
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
05/0722-0.25-1.12%+16.8
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
05/0622.25-1.25-5.32%+18.7
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
05/0523.5+2.1+9.81%+26.1
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
05/0421.4+0.1+0.47%+15.6
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
04/3021.3+0.6+2.9%+15.7
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
04/2920.7+1.85+9.81%+13.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
04/2818.85+0.45+2.45%+3.52
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
04/2718.4-0.55-2.9%+1.35
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
04/2418.95-0.35-1.81%+4.65
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
04/2319.3-0.85-4.22%+6.92
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
04/2220.15-0.7-3.36%+12
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
04/2120.85-0.4-1.88%+16.4
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
04/2021.25+0.15+0.71%+19.3
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
04/1721.1+1.55+7.93%+19.1
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
04/1619.55-0.25-1.26%+10.9
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
04/1519.8-0.15-0.75%+12.9
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
04/1419.95-0.3-1.48%+14.2
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1320.25+1.05+5.47%+16.4
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
04/1019.2-0.65-3.27%+10.9
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
04/0919.85+1.6+8.77%+15
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
04/0818.25+0.45+2.53%+6.06
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
04/0717.8+0.2+1.14%+3.69
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
04/0217.6-0.95-5.12%+2.87
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
04/0118.55+0.95+5.4%+8.77
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
03/3117.6-1-5.38%+3.63
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
03/3018.6-0.65-3.38%+9.84
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
03/2719.25+1.75+10%+14.1
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
03/2617.5-0.25-1.41%+4.28
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
03/2517.75-0.05-0.28%+6.22
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
03/2417.8-0.55-3%+6.94
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
03/2318.35-0.6-3.17%+10.8
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
03/2018.95-0.6-3.07%+15.1
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
03/1919.55-0.25-1.26%+19.6
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
03/1819.8-0.2-1%+21.9
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
03/1720-0.15-0.74%+24.1
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1620.15+1.8+9.81%+25.9
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
03/1318.35+1.65+9.88%+15.6
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
03/1216.7+0.55+3.41%+5.78
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
03/1116.15+0.3+1.89%+2.72
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
03/1015.85+0.25+1.6%+1.19
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
03/0915.6-0.9-5.45%-0.09
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
03/0616.5-0.95-5.44%+6
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
03/0517.45+0.8+4.8%+12.5
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
03/0416.65-1.35-7.5%+7.84
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
03/0318-0.45-2.44%+17.1
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
03/0218.45+0.3+1.65%+20.7
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
02/2618.15-0.15-0.82%+19.5
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
02/2518.3-0.85-4.44%+21.2
9.058
10.57
12.08
13.59
15.1
16.61
18.11
19.62
21.13
02/2419.15+0.2+1.06%+27.6
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
02/2318.95-0.65-3.32%+27.2
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
02/1119.6-0.75-3.69%+32.5
8.876
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
02/1020.35-0.25-1.21%+38.6
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
02/0920.6+1.85+9.87%+41.4
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0618.75+1.7+9.97%+29.8
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
02/0517.05+0.5+3.02%+18.7
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
02/0416.55+0.05+0.3%+15.8
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
02/0316.5+0.4+2.48%+15.9
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
02/0216.1-1.2-6.94%+13.6
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
01/3017.3+0.25+1.47%+22.5
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
01/2917.05+0.4+2.4%+21.3
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
01/2816.65+0.95+6.05%+19
8.397
9.796
11.2
12.6
14
15.39
16.79
18.19
19.59
01/2715.7-0.3-1.88%+12.6
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
01/2616+1+6.67%+15
8.349
9.74
11.13
12.52
13.92
15.31
16.7
18.09
19.48
01/2315-0.1-0.66%+8.08
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
01/2215.1+0.05+0.33%+8.92
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
01/2115.05-0.5-3.22%+8.68
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
01/2015.55-0.05-0.32%+12.4
8.299
9.682
11.07
12.45
13.83
15.21
16.6
17.98
19.36
01/1915.6+0.05+0.32%+12.9
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
01/1615.55-0.15-0.96%+12.6
8.283
9.664
11.04
12.42
13.8
15.19
16.57
17.95
19.33
01/1515.7+0.25+1.62%+13.9
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
01/1415.45+0.2+1.31%+12.3
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1315.25-0.1-0.65%+11
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
01/1215.35+0.2+1.32%+11.9
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
01/0915.15+0.25+1.68%+10.6
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
01/0814.9-0.7-4.49%+8.85
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
01/0715.6+0.65+4.35%+14
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
01/0614.95-0.25-1.64%+9.38
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
01/0515.2-1.3-7.88%+11.2
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
01/0216.5-0.1-0.6%+20.8
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
12/3116.6+0.85+5.4%+21.8
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
12/3015.75+1.4+9.76%+15.8
8.163
9.523
10.88
12.24
13.6
14.97
16.33
17.69
19.05
12/2914.35-0.05-0.35%+5.58
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
12/2614.4+0.1+0.7%+5.83
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
12/2414.3-0.3-2.05%+5.06
8.166
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
12/2314.600%+7.15
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
12/2214.6+0.5+3.55%+7.1
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
12/1914.1+0.85+6.42%+3.36
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
12/1813.25-0.55-3.99%-2.96
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
12/1713.8+1.25+9.96%+0.85
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1612.55+0.05+0.4%-8.42
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
12/1512.5+0.1+0.81%-9.06
8.247
9.622
11
12.37
13.74
15.12
16.49
17.87
19.24
12/1212.4-0.4-3.12%-10
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
12/1112.8+0.1+0.79%-7.36
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
12/1012.7-0.1-0.78%-8.29
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
12/0912.8-0.1-0.78%-7.79
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
12/0812.9+0.05+0.39%-7.32
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
12/0512.85+0.1+0.78%-7.91
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
12/0412.75+0.1+0.79%-8.88
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
12/0312.65-0.25-1.94%-9.86
8.42
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
12/0212.9+0.15+1.18%-8.37
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
12/0112.75-0.55-4.14%-9.67
8.469
9.88
11.29
12.7
14.12
15.53
16.94
18.35
19.76
11/2813.3+0.3+2.31%-6.07
8.496
9.911
11.33
12.74
14.16
15.58
16.99
18.41
19.82
11/2713+0.1+0.78%-8.47
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11/2612.9+0.15+1.18%-9.49
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
11/2512.75+0.2+1.59%-10.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11/2412.55+0.1+0.8%-12.5
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
11/2112.45-0.4-3.11%-13.4
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2012.85+0.3+2.39%-11
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
11/1912.55-0.35-2.71%-13.3
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
11/1812.9-0.1-0.77%-11.3
8.721
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
11/1713-0.35-2.62%-10.8
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
11/1413.35-0.05-0.37%-8.66
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
11/1313.4-0.15-1.11%-8.56
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
11/1213.55+0.6+4.63%-7.72
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
11/1112.95-0.05-0.38%-12
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
11/1013-0.05-0.38%-11.9
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
11/0713.05-0.1-0.76%-11.7
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
11/0613.15+0.1+0.77%-11.2
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
11/0513.05-0.35-2.61%-12.1
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
11/0413.4-0.2-1.47%-9.93
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
11/0313.6-0.35-2.51%-8.74
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10/3113.95+0.1+0.72%-6.58
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
10/3013.85-0.2-1.42%-7.33
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
10/2914.05-0.1-0.71%-5.99
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
10/2814.15+0.05+0.35%-5.29
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2714.1-0.8-5.37%-5.6
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
10/2314.9+0.25+1.71%-0.19
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
10/2214.65+0.05+0.34%-1.74
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
10/2114.6+0.5+3.55%-1.99
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
10/2014.1-0.1-0.7%-5.25
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
10/1714.2+0.05+0.35%-4.55
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
10/1614.1500%-4.82
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81