≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3551 世禾 / 乖離率河流圖(日)

3551 世禾

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185188-3-1.6%3.72%187.5191184
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2955,510萬495595股/筆1872.2819.510.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4147,813萬698593張/筆188.6-6 (-3.09%)

連續漲跌: 連2跌  ( -9元 / -4.64%)

財報評分: 最新64分 / 平均63分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 更正世禾衍生性商品交易資訊 (公告訊息 08/10 17:05)

• 世禾董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:10)

• 世禾民國一一五年第二季合併財務財務報告提報董事會召開日期 (公告訊息 07/29 15:04)

• 世禾國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 17:59)

3551 世禾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16185-3-1.6%+2.41
108.4
126.5
144.5
162.6
180.6
198.7
216.8
234.8
252.9
10/15188-6-3.09%+4.01
108.5
126.5
144.6
162.7
180.8
198.8
216.9
235
253.1
10/14194+1+0.52%+7.36
108.4
126.5
144.6
162.6
180.7
198.8
216.8
234.9
253
10/13193-4.5-2.28%+6.82
108.4
126.5
144.5
162.6
180.7
198.8
216.8
234.9
253
10/12197.5-0.5-0.25%+9.11
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
10/08198-2-1%+9.11
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254.1
10/07200+2.5+1.27%+10.1
109
127.1
145.3
163.4
181.6
199.8
217.9
236.1
254.3
10/06197.5-1.5-0.75%+8.72
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
10/05199-0.5-0.25%+9.49
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
10/02199.5+6.5+3.37%+9.73
109.1
127.3
145.4
163.6
181.8
200
218.2
236.4
254.5
10/01193+5.5+2.93%+6.13
109.1
127.3
145.5
163.7
181.9
200
218.2
236.4
254.6
09/30187.5+1+0.54%+2.96
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.8
255
09/29186.5+4+2.19%+2.23
109.5
127.7
145.9
164.2
182.4
200.7
218.9
237.2
255.4
09/24182.5-1-0.54%-0.1
109.6
127.9
146.1
164.4
182.7
201
219.2
237.5
255.8
09/23183.5+1+0.55%+0.28
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
09/22182.5-4-2.14%-0.45
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
09/21186.5-1-0.53%+1.62
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
09/18187.5+11.5+6.53%+2.13
110.2
128.5
146.9
165.2
183.6
202
220.3
238.7
257
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17176+4+2.33%-4.23
110.3
128.6
147
165.4
183.8
202.1
220.5
238.9
257.3
09/16172+3.5+2.08%-6.62
110.5
128.9
147.4
165.8
184.2
202.6
221
239.5
257.9
09/15168.5-1-0.59%-8.79
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
09/14169.500%-8.61
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
09/11169.5-8-4.51%-8.93
111.7
130.3
148.9
167.5
186.1
204.7
223.3
242
260.6
09/10177.5-1-0.56%-4.89
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
09/09178.5-2.5-1.38%-4.54
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
09/08181+0.5+0.28%-3.38
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.5
262.3
09/07180.5-1.5-0.82%-3.75
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.5
09/04182+6+3.41%-3
112.6
131.3
150.1
168.9
187.6
206.4
225.2
243.9
262.7
09/03176-4-2.22%-6.19
112.6
131.3
150.1
168.8
187.6
206.4
225.1
243.9
262.7
09/02180-1-0.55%-4.19
112.7
131.5
150.3
169.1
187.9
206.7
225.4
244.2
263
09/01181+2.5+1.4%-3.73
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
08/31178.5-2-1.11%-5.23
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
08/28180.5+3+1.69%-4.4
113.3
132.2
151
169.9
188.8
207.7
226.6
245.4
264.3
08/27177.5+1.5+0.85%-6.24
113.6
132.5
151.5
170.4
189.3
208.2
227.2
246.1
265
08/26176+0.5+0.28%-7.34
114
133
151.9
170.9
189.9
208.9
227.9
246.9
265.9
08/25175.5+2.5+1.45%-7.94
114.4
133.4
152.5
171.6
190.6
209.7
228.8
247.8
266.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24173-1-0.57%-9.64
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
08/21174-2-1.14%-9.47
115.3
134.5
153.8
173
192.2
211.4
230.6
249.9
269.1
08/20176+2.5+1.44%-8.7
115.7
134.9
154.2
173.5
192.8
212
231.3
250.6
269.9
08/19173.5+1+0.58%-10.2
115.9
135.2
154.6
173.9
193.2
212.5
231.8
251.2
270.5
08/18172.5-2.5-1.43%-10.9
116.2
135.6
155
174.3
193.7
213.1
232.4
251.8
271.2
08/1717500%-9.88
116.5
135.9
155.4
174.8
194.2
213.6
233
252.4
271.9
08/14175-4.5-2.51%-10.1
116.7
136.2
155.6
175.1
194.6
214
233.5
252.9
272.4
08/13179.500%-7.88
116.9
136.4
155.9
175.4
194.9
214.3
233.8
253.3
272.8
08/12179.5+1.5+0.84%-8.04
117.1
136.6
156.2
175.7
195.2
214.7
234.2
253.8
273.3
08/11178-1-0.56%-9.01
117.4
136.9
156.5
176.1
195.6
215.2
234.8
254.3
273.9
08/10179+5+2.87%-8.72
117.7
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.6
08/07174-4-2.25%-11.5
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
08/06178+0.5+0.28%-9.79
118.4
138.1
157.8
177.6
197.3
217
236.8
256.5
276.2
08/05177.5+2.5+1.43%-10.3
118.8
138.6
158.4
178.1
197.9
217.7
237.5
257.3
277.1
08/04175-1.5-0.85%-11.9
119.2
139
158.9
178.8
198.6
218.5
238.3
258.2
278.1
08/03176.5+6+3.52%-11.4
119.5
139.4
159.4
179.3
199.2
219.1
239
259
278.9
07/31170.5+15.5+10%-14.7
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
07/30155-5.5-3.43%-22.7
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29160.5-10.5-6.14%-20.3
120.8
140.9
161.1
181.2
201.4
221.5
241.6
261.8
281.9
07/28171-12.5-6.81%-15.3
121.2
141.4
161.5
181.7
201.9
222.1
242.3
262.5
282.7
07/27183.5+1+0.55%-9.31
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
07/24182.5-4.5-2.41%-9.89
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.5
07/23187-5-2.6%-7.78
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
07/22192+0.5+0.26%-5.42
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
07/21191.5+6.5+3.51%-5.8
122
142.3
162.6
183
203.3
223.6
244
264.3
284.6
07/20185-7.5-3.9%-9.09
122.1
142.4
162.8
183.2
203.5
223.8
244.2
264.6
284.9
07/17192.5-20.5-9.62%-5.63
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
07/16213-7-3.18%+4.24
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
07/15225+19+9.22%+10.1
122.6
143
163.4
183.9
204.3
224.7
245.1
265.6
286
07/14206+3+1.48%+1.06
122.3
142.7
163.1
183.5
203.8
224.2
244.6
265
285.4
07/13203-0.5-0.25%-0.31
122.2
142.5
162.9
183.3
203.6
224
244.4
264.7
285.1
07/09203.5+1.5+0.74%-0.01
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
284.9
07/08202-0.5-0.25%-0.64
122
142.3
162.6
183
203.3
223.6
244
264.3
284.6
07/07202.5-6-2.88%-0.17
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
07/06208.5+2.5+1.21%+2.95
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.5
07/03206+4+1.98%+1.96
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02202+1+0.5%+0.23
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.1
07/01201-3-1.47%-0.01
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
06/30204+9.5+4.88%+1.78
120.3
140.3
160.3
180.4
200.4
220.5
240.5
260.6
280.6
06/29194.5+4.5+2.37%-2.68
119.9
139.9
159.9
179.9
199.9
219.8
239.8
259.8
279.8
06/26190-8-4.04%-4.7
119.6
139.6
159.5
179.4
199.4
219.3
239.2
259.2
279.1
06/25198-4-1.98%-0.53
119.4
139.3
159.2
179.2
199.1
219
238.9
258.8
278.7
06/24202-2.5-1.22%+1.65
119.2
139.1
159
178.8
198.7
218.6
238.5
258.3
278.2
06/23204.5-8-3.76%+3.15
119
138.8
158.6
178.4
198.3
218.1
237.9
257.7
277.6
06/22212.5+4.5+2.16%+7.38
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
06/18208+8.5+4.26%+5.42
118.4
138.1
157.8
177.6
197.3
217
236.8
256.5
276.2
06/17199.5-0.5-0.25%+1.38
118.1
137.8
157.4
177.1
196.8
216.5
236.2
255.8
275.5
06/16200+1.5+0.76%+1.83
117.8
137.5
157.1
176.8
196.4
216
235.7
255.3
275
06/15198.5+5.5+2.85%+1.26
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
06/12193+6.5+3.49%-1.4
117.4
137
156.6
176.2
195.7
215.3
234.9
254.5
274
06/11186.5+5.5+3.04%-4.58
117.3
136.8
156.4
175.9
195.4
215
234.5
254.1
273.6
06/10181-10.5-5.48%-7.31
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.9
273.4
06/09191.5+3+1.59%-1.92
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.8
273.4
06/08188.5-12.5-6.22%-3.37
117
136.5
156.1
175.6
195.1
214.6
234.1
253.6
273.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05201-5-2.43%+3.07
117
136.5
156
175.5
195
214.5
234
253.5
273
06/04206-5.5-2.6%+5.81
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
06/03211.5-3-1.4%+8.93
116.5
135.9
155.3
174.7
194.2
213.6
233
252.4
271.8
06/02214.5-4-1.83%+10.7
116.2
135.6
155
174.3
193.7
213.1
232.4
251.8
271.2
06/01218.5-6.5-2.89%+13.1
115.9
135.3
154.6
173.9
193.2
212.5
231.9
251.2
270.5
05/29225+7.5+3.45%+16.9
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.5
05/28217.5+10+4.82%+13.4
115.1
134.3
153.5
172.6
191.8
211
230.2
249.4
268.6
05/27207.5+5+2.47%+8.46
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
05/26202.500%+5.98
114.6
133.7
152.9
172
191.1
210.2
229.3
248.4
267.5
05/25202.500%+6.09
114.5
133.6
152.7
171.8
190.9
210
229.1
248.1
267.2
05/22202.5+5.5+2.79%+6.27
114.3
133.4
152.4
171.5
190.6
209.6
228.7
247.7
266.8
05/21197+4+2.07%+3.56
114.1
133.2
152.2
171.2
190.2
209.2
228.3
247.3
266.3
05/20193-7-3.5%+1.65
113.9
132.9
151.9
170.9
189.9
208.9
227.8
246.8
265.8
05/19200-5.5-2.68%+5.47
113.8
132.7
151.7
170.7
189.6
208.6
227.6
246.5
265.5
05/18205.5-1-0.48%+8.57
113.6
132.5
151.4
170.4
189.3
208.2
227.1
246.1
265
05/15206.5-8-3.73%+9.39
113.3
132.1
151
169.9
188.8
207.7
226.5
245.4
264.3
05/14214.5+4+1.9%+13.9
113
131.8
150.6
169.5
188.3
207.1
225.9
244.8
263.6
05/13210.5-5.5-2.55%+12.2
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12216-2-0.92%+15.4
112.3
131
149.8
168.5
187.2
205.9
224.6
243.4
262.1
05/11218+8+3.81%+16.9
111.9
130.6
149.2
167.9
186.6
205.2
223.9
242.5
261.2
05/08210-5-2.33%+13
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
05/07215+6.5+3.12%+15.9
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
05/06208.5+1+0.48%+12.6
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.7
259.2
05/05207.5+12+6.14%+12.3
110.9
129.4
147.9
166.3
184.8
203.3
221.8
240.3
258.8
05/04195.5+0.5+0.26%+5.91
110.8
129.2
147.7
166.1
184.6
203
221.5
240
258.4
04/30195-0.5-0.26%+5.63
110.8
129.2
147.7
166.1
184.6
203.1
221.5
240
258.4
04/29195.5-1-0.51%+5.94
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.4
04/28196.5-5-2.48%+6.52
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
04/27201.5-8-3.82%+9.24
110.7
129.1
147.6
166
184.4
202.9
221.3
239.8
258.2
04/24209.5+6+2.95%+13.6
110.6
129.1
147.5
165.9
184.4
202.8
221.3
239.7
258.1
04/23203.5-11-5.13%+10.4
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
04/22214.5+1+0.47%+16.4
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
04/21213.5+4+1.91%+15.9
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
04/20209.5+11.5+5.81%+13.8
110.5
128.9
147.3
165.7
184.1
202.5
221
239.4
257.8
04/17198+4.5+2.33%+7.56
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
04/16193.5-3-1.53%+5.12
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15196.5+5.5+2.88%+6.78
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
04/14191+16.5+9.46%+3.8
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
04/13174.5-8-4.38%-5.3
110.6
129
147.4
165.8
184.3
202.7
221.1
239.5
258
04/10182.5+3+1.67%-1.24
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.2
258.7
04/09179.5+3.5+1.99%-3.09
111.1
129.7
148.2
166.7
185.2
203.7
222.3
240.8
259.3
04/08176+4.5+2.62%-5.14
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.8
04/07171.5+6+3.63%-7.76
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
04/02165.5-4-2.36%-11.2
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
04/01169.5+4.5+2.73%-9.31
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.6
03/31165-6.5-3.79%-11.9
112.4
131.1
149.8
168.6
187.3
206
224.7
243.5
262.2
03/30171.5-6-3.38%-8.72
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.2
263
03/27177.5+3+1.72%-5.76
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
03/26174.5-8.5-4.64%-7.46
113.1
132
150.9
169.7
188.6
207.4
226.3
245.1
264
03/25183+6+3.39%-3.14
113.4
132.3
151.1
170
188.9
207.8
226.7
245.6
264.5
03/2417700%-6.53
113.6
132.6
151.5
170.4
189.4
208.3
227.2
246.2
265.1
03/23177+1+0.57%-6.83
114
133
152
171
190
209
228
247
266
03/20176-1.5-0.85%-7.69
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.9
266.9
03/19177.5-3.5-1.93%-7.23
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18181+5.5+3.13%-5.7
115.2
134.4
153.6
172.8
192
211.1
230.3
249.5
268.7
03/17175.5-1-0.57%-8.71
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
03/16176.5-3.5-1.94%-8.33
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.5
03/1318000%-6.56
115.6
134.8
154.1
173.4
192.6
211.9
231.2
250.4
269.7
03/12180-5-2.7%-6.53
115.6
134.8
154.1
173.3
192.6
211.8
231.1
250.4
269.6
03/11185+3+1.65%-3.83
115.4
134.7
153.9
173.1
192.4
211.6
230.8
250.1
269.3
03/10182+8+4.6%-5.21
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
03/09174-10-5.43%-9.17
114.9
134.1
153.3
172.4
191.6
210.7
229.9
249
268.2
03/06184-2-1.08%-3.8
114.8
133.9
153
172.1
191.3
210.4
229.5
248.6
267.8
03/05186+11.5+6.59%-2.53
114.5
133.6
152.7
171.7
190.8
209.9
229
248.1
267.2
03/04174.5-11-5.93%-8.31
114.2
133.2
152.3
171.3
190.3
209.3
228.4
247.4
266.4
03/03185.5-0.5-0.27%-2.39
114
133
152
171
190
209
228
247
266
03/02186-7-3.63%-1.86
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.3
02/26193+1.5+0.78%+2.14
113.4
132.3
151.2
170.1
189
207.9
226.8
245.6
264.5
02/25191.5+8.5+4.64%+1.74
112.9
131.8
150.6
169.4
188.2
207
225.9
244.7
263.5
02/24183+0.5+0.27%-2.47
112.6
131.3
150.1
168.9
187.6
206.4
225.2
243.9
262.7
02/23182.5+7+3.99%-2.45
112.2
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
02/11175.5-3-1.68%-5.94
112
130.6
149.3
167.9
186.6
205.2
223.9
242.6
261.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10178.5-1-0.56%-4.14
111.7
130.4
149
167.6
186.2
204.8
223.5
242.1
260.7
02/09179.5+4.5+2.57%-3.43
111.5
130.1
148.7
167.3
185.9
204.5
223
241.6
260.2
02/06175-2-1.13%-5.69
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
02/05177-2-1.12%-4.52
111.2
129.8
148.3
166.8
185.4
203.9
222.5
241
259.5
02/04179-2-1.1%-3.32
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
02/03181+3.5+1.97%-2.08
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
02/02177.5-2-1.11%-3.8
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
01/30179.5-5.5-2.97%-2.62
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
01/29185-7-3.65%+0.49
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
01/28192+1+0.52%+4.5
110.2
128.6
147
165.4
183.7
202.1
220.5
238.8
257.2
01/27191-2-1.04%+4.16
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
01/26193-3.5-1.78%+5.42
109.8
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
01/23196.5+5+2.61%+7.53
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
01/22191.5+0.5+0.26%+4.99
109.4
127.7
145.9
164.2
182.4
200.6
218.9
237.1
255.4
01/21191-4.5-2.3%+4.89
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
01/20195.5-2-1.01%+7.52
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.6
01/19197.5-7.5-3.66%+8.85
108.9
127
145.2
163.3
181.4
199.6
217.7
235.9
254
01/16205+2.5+1.23%+13.2
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15202.5-5-2.41%+12.1
108.4
126.4
144.5
162.6
180.6
198.7
216.8
234.8
252.9
01/14207.5-3.5-1.66%+15.2
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
01/13211+5+2.43%+17.5
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
01/12206+8+4.04%+15
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
01/09198+8+4.21%+10.8
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
01/08190-6-3.06%+6.59
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
01/07196-10-4.85%+10.1
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
01/06206-1-0.48%+16
106.5
124.3
142
159.8
177.6
195.3
213.1
230.8
248.6
01/05207-0.5-0.24%+16.9
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
01/02207.5+8.5+4.27%+17.6
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
12/3119900%+13.1
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.6
246.2
12/30199+3+1.53%+13.5
105.2
122.7
140.3
157.8
175.4
192.9
210.4
228
245.5
12/29196-3-1.51%+12.2
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.1
244.6
12/26199+5.5+2.84%+14.3
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
12/24193.5-7-3.49%+11.7
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
12/23200.5+1.5+0.75%+16.1
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
12/22199+8+4.19%+15.7
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
12/19191-5.5-2.8%+11.5
102.8
119.9
137.1
154.2
171.4
188.5
205.6
222.8
239.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18196.5-12-5.76%+15.1
102.5
119.5
136.6
153.7
170.8
187.9
204.9
222
239.1
12/17208.5-5.5-2.57%+22.6
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
12/16214-4-1.83%+26.5
101.5
118.4
135.3
152.3
169.2
186.1
203
219.9
236.9
12/15218+1+0.46%+29.6
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
12/12217+3+1.4%+29.8
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
12/11214+15.5+7.81%+28.8
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
12/10198.5+5.5+2.85%+20.1
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
12/09193+10+5.46%+17.2
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
12/08183+6.5+3.68%+11.4
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
12/05176.5+9+5.37%+7.55
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.8
12/04167.5+4.5+2.76%+2.1
98.44
114.8
131.2
147.7
164.1
180.5
196.9
213.3
229.7
12/03163+7+4.49%-0.63
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
12/02156+0.5+0.32%-4.93
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
12/01155.5-2-1.27%-5.35
98.57
115
131.4
147.9
164.3
180.7
197.1
213.6
230
11/28157.5+2+1.29%-4.25
98.69
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
11/27155.5-2-1.27%-5.59
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
11/26157.5+2.5+1.61%-4.57
99.03
115.5
132
148.5
165
181.6
198.1
214.6
231.1
11/25155+3+1.97%-6.24
99.19
115.7
132.3
148.8
165.3
181.8
198.4
214.9
231.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24152+3+2.01%-8.26
99.41
116
132.5
149.1
165.7
182.3
198.8
215.4
232
11/21149-7-4.49%-10.3
99.63
116.2
132.8
149.4
166
182.7
199.3
215.9
232.5
11/20156+6.5+4.35%-6.25
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
233
11/19149.5-3.5-2.29%-10.3
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
11/18153-0.5-0.33%-8.34
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
11/17153.5-4.5-2.85%-8.19
100.3
117
133.8
150.5
167.2
183.9
200.6
217.3
234.1
11/14158-3-1.86%-5.76
100.6
117.4
134.1
150.9
167.6
184.4
201.2
217.9
234.7
11/13161-3-1.83%-4.07
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
11/12164+1+0.61%-2.37
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
11/11163+2+1.24%-3.01
100.8
117.6
134.5
151.3
168.1
184.9
201.7
218.5
235.3
11/10161+0.5+0.31%-4.26
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
11/07160.5-6-3.6%-4.66
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
11/06166.5+0.5+0.3%-1.2
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
11/05166+3.5+2.15%-1.54
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236
11/04162.5-8.5-4.97%-3.72
101.3
118.1
135
151.9
168.8
185.7
202.5
219.4
236.3
11/03171-2.5-1.44%+1.22
101.4
118.3
135.2
152
168.9
185.8
202.7
219.6
236.5
10/31173.5+1+0.58%+2.69
101.4
118.3
135.2
152.1
169
185.8
202.7
219.6
236.5
10/30172.5-3.5-1.99%+2.18
101.3
118.2
135.1
151.9
168.8
185.7
202.6
219.5
236.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29176+2.5+1.44%+4.34
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
10/28173.5-1.5-0.86%+3.07
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
10/27175+3+1.74%+4.17
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
10/23172-5.5-3.1%+2.57
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
10/22177.5+1.5+0.85%+5.93
100.5
117.3
134
150.8
167.6
184.3
201.1
217.8
234.6
10/21176+1+0.57%+5.24
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
10/20175+0.5+0.29%+4.81
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8