≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3552 同致 / 乖離率河流圖(日)

3552 同致

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6540.15+0.5+1.25%1.99%40.441.240.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121493.9萬192630股/筆40.830.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3081,259萬385799張/筆40.93-2.25 (-5.31%)

連續漲跌: 首日上漲  ( +0.5元 / +1.25%)

財報評分: 最新40分 / 平均41分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 同致重要營運主管異動 (公告訊息 10/01 18:09)

• 同致董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 16:43)

• 同致董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/06 16:43)

• 同致2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:07)

• 同致董事長訂定除息基準日 (公告訊息 07/09 14:31)

3552 同致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1640.65+0.5+1.25%-7.14
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
10/1540.15-2.25-5.31%-8.45
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
10/1442.4+0.1+0.24%-3.5
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.51
10/1342.3-0.2-0.47%-3.81
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
10/1242.5-0.7-1.62%-3.49
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
10/0843.2-0.85-1.93%-2.05
26.46
30.87
35.28
39.69
44.11
48.52
52.93
57.34
61.75
10/0744.05+0.7+1.61%-0.22
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
10/0643.35-1.05-2.36%-1.91
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
10/0544.4-1.4-3.06%+0.31
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
10/0245.8+1.5+3.39%+3.35
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
10/0144.3+0.2+0.45%-0.09
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.64
62.08
09/3044.1+0.65+1.5%-0.72
26.65
31.09
35.54
39.98
44.42
48.86
53.31
57.75
62.19
09/2943.45-1.95-4.3%-2.35
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
09/2445.4+2.35+5.46%+1.87
26.74
31.2
35.65
40.11
44.57
49.03
53.48
57.94
62.4
09/2343.05+3.9+9.96%-3.49
26.76
31.22
35.68
40.15
44.61
49.07
53.53
57.99
62.45
09/2239.15-0.15-0.38%-12.4
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
09/2139.300%-12.3
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
09/1839.3-1.85-4.5%-12.6
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1741.15-0.35-0.84%-8.85
27.09
31.6
36.12
40.63
45.14
49.66
54.17
58.69
63.2
09/1641.5+1.2+2.98%-8.38
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
09/1540.3-1.45-3.47%-11.3
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
09/1441.75-0.55-1.3%-8.51
27.38
31.94
36.51
41.07
45.64
50.2
54.76
59.33
63.89
09/1142.3+0.25+0.59%-7.65
27.48
32.06
36.64
41.23
45.81
50.39
54.97
59.55
64.13
09/1042.05-0.25-0.59%-8.47
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.31
09/0942.3-0.2-0.47%-8.18
27.64
32.25
36.86
41.46
46.07
50.68
55.29
59.89
64.5
09/0842.5-0.4-0.93%-7.99
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
09/0742.9-0.1-0.23%-7.36
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
09/0443+0.05+0.12%-7.34
27.84
32.48
37.12
41.76
46.4
51.04
55.69
60.33
64.97
09/0342.95-0.5-1.15%-7.63
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
09/0243.45+0.4+0.93%-6.79
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
09/0143.05-0.25-0.58%-7.83
28.02
32.69
37.36
42.04
46.71
51.38
56.05
60.72
65.39
08/3143.3-0.7-1.59%-7.65
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
08/2844-0.5-1.12%-6.54
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
08/2744.5-0.35-0.78%-5.87
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
08/2644.85-0.05-0.11%-5.44
28.46
33.2
37.94
42.69
47.43
52.17
56.91
61.66
66.4
08/2544.9-0.4-0.88%-5.65
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2445.3-0.4-0.88%-5.16
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
08/2145.7-0.3-0.65%-4.68
28.77
33.56
38.36
43.15
47.94
52.74
57.53
62.33
67.12
08/2046+0.25+0.55%-4.26
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.26
08/1945.75+0.95+2.12%-5
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
08/1844.8+0.1+0.22%-7.21
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
08/1744.7-0.3-0.67%-7.69
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
08/1445-0.5-1.1%-7.33
29.14
33.99
38.85
43.7
48.56
53.41
58.27
63.13
67.98
08/1345.5+0.7+1.56%-6.51
29.2
34.07
38.93
43.8
48.67
53.54
58.4
63.27
68.14
08/1244.8+0.45+1.01%-8.14
29.26
34.14
39.02
43.89
48.77
53.65
58.53
63.4
68.28
08/1144.35-0.45-1%-9.29
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
08/1044.8+0.6+1.36%-8.64
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
08/0744.2-0.8-1.78%-10.2
29.53
34.45
39.37
44.29
49.21
54.14
59.06
63.98
68.9
08/0645-0.35-0.77%-8.9
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
08/0545.35-0.35-0.77%-8.55
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
08/0445.7-0.6-1.3%-8.14
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
08/0346.3+1.5+3.35%-7.21
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
07/3144.8+0.3+0.67%-10.5
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.06
70.06
07/3044.5+0.3+0.68%-11.3
30.12
35.14
40.16
45.18
50.2
55.21
60.23
65.25
70.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2944.2-1.4-3.07%-12.3
30.22
35.26
40.3
45.33
50.37
55.41
60.45
65.48
70.52
07/2845.6-0.9-1.94%-9.77
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
07/2746.5-0.8-1.69%-8.27
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
07/2447.8+1.6+3.46%-5.94
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.15
07/2346.2+0.05+0.11%-9.29
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
07/2246.15+0.65+1.43%-9.65
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
07/2145.5+0.45+1%-11.2
30.76
35.88
41.01
46.14
51.26
56.39
61.52
66.64
71.77
07/2045.05+0.4+0.9%-12.5
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
07/1744.65-1.35-2.93%-13.8
31.07
36.24
41.42
46.6
51.78
56.96
62.13
67.31
72.49
07/1646-0.5-1.08%-11.6
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
07/1546.5+0.75+1.64%-11.2
31.4
36.64
41.87
47.1
52.34
57.57
62.8
68.04
73.27
07/1445.75-1-2.14%-12.9
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
07/1346.75-0.75-1.58%-11.3
31.62
36.89
42.15
47.42
52.69
57.96
63.23
68.5
73.77
07/0947.500%-10.1
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
07/0847.500%-10.3
31.77
37.06
42.36
47.65
52.94
58.24
63.53
68.83
74.12
07/0747.5-1.55-3.16%-10.5
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
07/0649.05+0.35+0.72%-7.81
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
07/0348.7+1+2.1%-8.58
31.96
37.29
42.62
47.94
53.27
58.6
63.93
69.25
74.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0247.7+0.05+0.1%-10.6
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.36
74.7
07/0147.65-0.05-0.1%-10.9
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.49
74.84
06/3047.7-0.3-0.62%-11
32.15
37.51
42.87
48.23
53.59
58.94
64.3
69.66
75.02
06/2948+0.4+0.84%-10.8
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
06/2647.6-2.2-4.42%-11.8
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
06/2549.8-0.5-0.99%-7.82
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.24
75.64
06/2450.300%-6.84
32.4
37.8
43.2
48.59
53.99
59.39
64.79
70.19
75.59
06/2350.3-1.5-2.9%-6.74
32.36
37.76
43.15
48.54
53.94
59.33
64.72
70.12
75.51
06/2251.8-0.2-0.38%-3.83
32.32
37.7
43.09
48.48
53.86
59.25
64.64
70.02
75.41
06/1852+1.7+3.38%-3.27
32.26
37.63
43.01
48.38
53.76
59.14
64.51
69.89
75.26
06/1750.3+0.35+0.7%-6.26
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.12
06/1649.95+0.45+0.91%-6.78
32.15
37.51
42.87
48.22
53.58
58.94
64.3
69.66
75.01
06/1549.5-0.1-0.2%-7.51
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
06/1249.6+1+2.06%-7.27
32.09
37.44
42.79
48.14
53.49
58.84
64.18
69.53
74.88
06/1148.6-0.05-0.1%-9.1
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
06/1048.65-1.35-2.7%-9
32.08
37.42
42.77
48.11
53.46
58.81
64.15
69.5
74.85
06/0950+1.15+2.35%-6.48
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
06/0848.85-5.15-9.54%-8.63
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0554-0.8-1.46%+1
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
06/0454.8-0.8-1.44%+2.7
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.36
74.7
06/0355.6+1.8+3.35%+4.46
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
06/0253.8-0.7-1.28%+1.3
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.36
06/0154.5-1-1.8%+2.78
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
05/2955.5-0.5-0.89%+4.92
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
05/2856+4.2+8.11%+6.06
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
05/2751.8-0.9-1.71%-1.74
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
05/2652.7-0.4-0.75%-0.03
31.63
36.9
42.17
47.44
52.71
57.98
63.26
68.53
73.8
05/2553.1-0.2-0.38%+0.76
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
05/2253.3+0.4+0.76%+1.14
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
05/2152.9+1.3+2.52%+0.41
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.75
05/2051.6-0.1-0.19%-2.02
31.6
36.87
42.13
47.4
52.66
57.93
63.2
68.46
73.73
05/1951.7-0.3-0.58%-1.85
31.6
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.74
05/1852-1-1.89%-1.28
31.6
36.87
42.14
47.4
52.67
57.94
63.21
68.47
73.74
05/1553-2.5-4.5%+0.63
31.6
36.87
42.13
47.4
52.67
57.94
63.2
68.47
73.74
05/1455.5+0.3+0.54%+5.37
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
05/1355.2-1.2-2.13%+4.84
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1256.4+1.4+2.55%+7.17
31.58
36.84
42.1
47.37
52.63
57.89
63.15
68.42
73.68
05/1155+0.4+0.73%+4.59
31.55
36.81
42.07
47.33
52.59
57.85
63.1
68.36
73.62
05/0854.6-0.5-0.91%+3.78
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
05/0755.1+1.2+2.23%+4.65
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
05/0653.9-1.2-2.18%+2.26
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
05/0555.1+1+1.85%+4.36
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
05/0454.1-0.7-1.28%+2.3
31.73
37.02
42.31
47.6
52.89
58.17
63.46
68.75
74.04
04/3054.8+0.6+1.11%+3.42
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
04/2954.2-0.3-0.55%+2.09
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
04/2854.5-0.7-1.27%+2.45
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
04/2755.2-2-3.5%+3.47
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
04/2457.2-3-4.98%+6.98
32.08
37.43
42.77
48.12
53.47
58.82
64.16
69.51
74.86
04/2360.2-1-1.63%+12.4
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
04/2261.200%+14.3
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
04/2161.2-1.8-2.86%+14.3
32.13
37.49
42.84
48.2
53.56
58.91
64.27
69.62
74.98
04/2063+3.5+5.88%+17.7
32.12
37.47
42.83
48.18
53.53
58.88
64.24
69.59
74.94
04/1759.5+5.4+9.98%+11.2
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.53
74.88
04/1654.100%+1.12
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1554.1-1.1-1.99%+0.9
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.07
04/1455.2+1.4+2.6%+2.69
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
04/1353.8-3.2-5.61%-0.09
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
04/1057+4.1+7.75%+5.64
32.37
37.77
43.17
48.56
53.96
59.35
64.75
70.14
75.54
04/0952.9-0.9-1.67%-2.13
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
04/0853.8+0.1+0.19%-0.79
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
04/0753.7-1.7-3.07%-1.26
32.63
38.07
43.51
48.95
54.39
59.83
65.26
70.7
76.14
04/0255.4-4.2-7.05%+1.54
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.38
04/0159.6+1.9+3.29%+8.98
32.81
38.28
43.75
49.22
54.69
60.16
65.62
71.09
76.56
03/3157.7+5.2+9.9%+5.39
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
03/3052.5+4.7+9.83%-4.26
32.9
38.38
43.87
49.35
54.84
60.32
65.8
71.29
76.77
03/2747.8+0.95+2.03%-13.1
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
03/2646.85+0.9+1.96%-15.3
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
03/2545.95+0.4+0.88%-17.3
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
03/2445.55-0.4-0.87%-18.5
33.52
39.1
44.69
50.28
55.86
61.45
67.04
72.62
78.21
03/2345.95+0.3+0.66%-18.2
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
03/2045.65-0.4-0.87%-19.2
33.89
39.54
45.19
50.84
56.49
62.14
67.78
73.43
79.08
03/1946.05-1.65-3.46%-18.9
34.09
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1847.7-0.7-1.45%-16.5
34.27
39.98
45.69
51.41
57.12
62.83
68.54
74.25
79.97
03/1748.4+0.15+0.31%-15.7
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
03/1648.25-0.45-0.92%-16.4
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
03/1348.7-1.3-2.6%-16
34.78
40.58
46.38
52.17
57.97
63.77
69.57
75.36
81.16
03/1250+0.9+1.83%-14.1
34.93
40.75
46.58
52.4
58.22
64.04
69.86
75.68
81.51
03/1149.1+1.6+3.37%-16
35.08
40.92
46.77
52.62
58.46
64.31
70.16
76
81.85
03/1047.5+0.7+1.5%-19.1
35.24
41.12
46.99
52.87
58.74
64.61
70.49
76.36
82.23
03/0946.8-2-4.1%-20.7
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.74
82.64
03/0648.8+0.15+0.31%-17.7
35.58
41.51
47.44
53.37
59.3
65.23
71.17
77.1
83.03
03/0548.65+1.85+3.95%-18.3
35.74
41.7
47.66
53.61
59.57
65.53
71.49
77.44
83.4
03/0446.8-3-6.02%-21.8
35.9
41.88
47.87
53.85
59.84
65.82
71.8
77.79
83.77
03/0349.8-1.1-2.16%-17.2
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
03/0250.9-0.7-1.36%-15.7
36.22
42.25
48.29
54.32
60.36
66.4
72.43
78.47
84.5
02/2651.6-0.4-0.77%-14.8
36.33
42.39
48.44
54.5
60.56
66.61
72.67
78.72
84.78
02/2552-0.8-1.52%-14.4
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
02/2452.8+0.4+0.76%-13.4
36.58
42.67
48.77
54.87
60.96
67.06
73.16
79.25
85.35
02/2352.4+0.5+0.96%-14.3
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
02/1151.9-0.3-0.57%-15.4
36.82
42.96
49.09
55.23
61.37
67.51
73.64
79.78
85.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1052.2+0.7+1.36%-15.3
36.99
43.15
49.31
55.48
61.64
67.81
73.97
80.13
86.3
02/0951.5-0.3-0.58%-16.9
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
02/0651.8-1.5-2.81%-16.8
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
02/0553.3-1-1.84%-14.8
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
02/0454.3+0.6+1.12%-13.7
37.74
44.03
50.32
56.61
62.9
69.18
75.47
81.76
88.05
02/0353.7-0.2-0.37%-15
37.9
44.21
50.53
56.84
63.16
69.48
75.79
82.11
88.42
02/0253.9-2.5-4.43%-15
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
01/3056.4-0.7-1.23%-11.6
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.89
89.27
01/2957.1-1.4-2.39%-10.9
38.45
44.86
51.26
57.67
64.08
70.49
76.9
83.3
89.71
01/2858.5-0.7-1.18%-9.17
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
01/2759.2-1.2-1.99%-8.46
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
01/2660.4+0.1+0.17%-6.94
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
01/2360.3-0.5-0.82%-7.28
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
01/2260.800%-6.69
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
01/2160.8-2.7-4.25%-6.81
39.15
45.67
52.2
58.72
65.25
71.77
78.29
84.82
91.34
01/2063.5+1.1+1.76%-2.82
39.21
45.74
52.28
58.81
65.35
71.88
78.41
84.95
91.48
01/1962.4+0.4+0.65%-4.61
39.25
45.79
52.33
58.88
65.42
71.96
78.5
85.04
91.58
01/1662+1.5+2.48%-5.37
39.31
45.86
52.41
58.97
65.52
72.07
78.62
85.17
91.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1560.5-0.8-1.31%-7.73
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.23
91.79
01/1461.3+1.5+2.51%-6.55
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
01/1359.8-0.6-0.99%-8.88
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
01/1260.400%-8.05
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.39
91.96
01/0960.4-0.6-0.98%-8.12
39.44
46.01
52.59
59.16
65.74
72.31
78.88
85.46
92.03
01/0861-1.1-1.77%-7.25
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.49
92.07
01/0762.1+1.2+1.97%-5.64
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
01/0660.9+0.5+0.83%-7.56
39.53
46.12
52.71
59.29
65.88
72.47
79.06
85.65
92.23
01/0560.4-2.4-3.82%-8.45
39.59
46.18
52.78
59.38
65.98
72.58
79.17
85.77
92.37
01/0262.8-0.7-1.1%-4.94
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
12/3163.5+0.3+0.47%-3.95
39.67
46.28
52.89
59.5
66.11
72.72
79.34
85.95
92.56
12/3063.2-0.9-1.4%-4.45
39.68
46.3
52.91
59.53
66.14
72.75
79.37
85.98
92.6
12/2964.1+1.1+1.75%-3.16
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.04
92.66
12/2663-0.3-0.47%-4.89
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
12/2463.3+0.4+0.64%-4.5
39.77
46.4
53.03
59.66
66.29
72.91
79.54
86.17
92.8
12/2362.9-1.1-1.72%-5.21
39.81
46.45
53.08
59.72
66.36
72.99
79.63
86.26
92.9
12/2264+0.3+0.47%-3.66
39.86
46.5
53.15
59.79
66.43
73.07
79.72
86.36
93
12/1963.7+0.4+0.63%-4.22
39.9
46.55
53.21
59.86
66.51
73.16
79.81
86.46
93.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1863.3-0.5-0.78%-5.01
39.98
46.65
53.31
59.97
66.64
73.3
79.96
86.63
93.29
12/1763.8+0.1+0.16%-4.4
40.04
46.72
53.39
60.06
66.74
73.41
80.09
86.76
93.43
12/1663.7-1.5-2.3%-4.69
40.1
46.79
53.47
60.15
66.84
73.52
80.2
86.89
93.57
12/1565.2+0.2+0.31%-2.58
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
12/1265+0.4+0.62%-2.92
40.17
46.87
53.56
60.26
66.96
73.65
80.35
87.04
93.74
12/1164.6-1.8-2.71%-3.49
40.16
46.85
53.55
60.24
66.94
73.63
80.32
87.02
93.71
12/1066.4+2+3.11%-0.78
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
12/0964.4-0.3-0.46%-3.67
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
12/0864.7+1.1+1.73%-3.21
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.59
12/0563.6-1.1-1.7%-4.85
40.11
46.79
53.48
60.16
66.85
73.53
80.21
86.9
93.58
12/0464.7-0.9-1.37%-3.25
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
12/0365.6+0.8+1.23%-1.95
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
12/0264.8+1.4+2.21%-3.18
40.16
46.85
53.55
60.24
66.93
73.62
80.32
87.01
93.7
12/0163.4-1.4-2.16%-5.29
40.17
46.86
53.55
60.25
66.94
73.64
80.33
87.03
93.72
11/2864.8+0.3+0.47%-3.24
40.18
46.88
53.57
60.27
66.97
73.67
80.36
87.06
93.76
11/2764.500%-3.72
40.2
46.9
53.6
60.3
67
73.69
80.39
87.09
93.79
11/2664.5+0.9+1.42%-3.8
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
11/2563.6+1+1.6%-5.19
40.25
46.95
53.66
60.37
67.08
73.79
80.49
87.2
93.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2462.6-0.6-0.95%-6.72
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
11/2163.2-1.7-2.62%-5.89
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
11/2064.9+0.9+1.41%-3.37
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
11/1964-1.5-2.29%-4.7
40.29
47.01
53.73
60.44
67.16
73.87
80.59
87.3
94.02
11/1865.5-2.8-4.1%-2.55
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.38
94.1
11/1768.3-1.7-2.43%+1.58
40.34
47.07
53.79
60.51
67.24
73.96
80.68
87.41
94.13
11/1470-0.4-0.57%+4.1
40.35
47.07
53.8
60.52
67.25
73.97
80.69
87.42
94.14
11/1370.4-0.7-0.98%+4.67
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
11/1271.1-1.4-1.93%+5.67
40.37
47.1
53.83
60.56
67.29
74.02
80.74
87.47
94.2
11/1172.5+2.3+3.28%+7.79
40.36
47.08
53.81
60.54
67.26
73.99
80.72
87.44
94.17
11/1070.2-0.2-0.28%+4.52
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.31
94.03
11/0770.4-3.1-4.22%+4.89
40.27
46.98
53.7
60.41
67.12
73.83
80.54
87.26
93.97
11/0673.5-1.8-2.39%+9.6
40.24
46.94
53.65
60.35
67.06
73.77
80.47
87.18
93.88
11/0575.3-1.2-1.57%+12.5
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
11/0476.5+2+2.68%+14.5
40.07
46.75
53.43
60.11
66.79
73.46
80.14
86.82
93.5
11/0374.5+1.4+1.92%+11.8
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
10/3173.1+4.8+7.03%+9.99
39.88
46.52
53.17
59.82
66.46
73.11
79.76
86.4
93.05
10/3068.3+0.3+0.44%+3.16
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2968+2.2+3.34%+2.98
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
10/2865.8-1-1.5%-0.08
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.19
10/2766.8-1-1.47%+1.63
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
10/2367.8-0.7-1.02%+3.36
39.36
45.92
52.48
59.04
65.6
72.15
78.71
85.27
91.83
10/2268.5+3.7+5.71%+4.65
39.27
45.82
52.36
58.91
65.46
72
78.55
85.09
91.64
10/2164.8+2.3+3.68%-0.78
39.18
45.71
52.25
58.78
65.31
71.84
78.37
84.9
91.43
10/2062.5-0.7-1.11%-4.19
39.14
45.66
52.19
58.71
65.24
71.76
78.28
84.81
91.33
10/1763.2-0.1-0.16%-3.06
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27