≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / 乖離率河流圖(日)

3504 揚明光

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7980.3-1.3-1.62%7.47%818579
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7373.05億2,9951.25張/筆81.723.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8681.52億1,5951.17張/筆81.41-1.7 (-2.07%)

連續漲跌: 連3跌  ( -4.7元 / -5.62%)

財報評分: 最新43分 / 平均47分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

3504 揚明光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1679-1.3-1.62%+0.22
47.3
55.18
63.06
70.95
78.83
86.71
94.59
102.5
110.4
10/1580.3-1.7-2.07%+2.21
47.14
54.99
62.85
70.71
78.56
86.42
94.28
102.1
110
10/1482-1.7-2.03%+4.78
46.96
54.78
62.61
70.44
78.26
86.09
93.91
101.7
109.6
10/1383.7+0.1+0.12%+7.36
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.4
109.1
10/1283.6+1+1.21%+7.56
46.64
54.41
62.18
69.95
77.73
85.5
93.27
101
108.8
10/0882.6-1-1.2%+6.6
46.49
54.24
61.99
69.74
77.49
85.24
92.98
100.7
108.5
10/0783.6+1.1+1.33%+8.15
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
10/0682.5-2.2-2.6%+6.9
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
10/0584.7+4.6+5.74%+9.76
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
10/0280.1-0.1-0.12%+4.03
46.2
53.9
61.59
69.29
76.99
84.69
92.39
100.1
107.8
10/0180.2+1.1+1.39%+4.32
46.13
53.82
61.51
69.19
76.88
84.57
92.26
99.95
107.6
09/3079.1-0.4-0.5%+2.93
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
09/2979.5+1+1.27%+3.46
46.1
53.79
61.47
69.16
76.84
84.52
92.21
99.89
107.6
09/2478.5+0.5+0.64%+2.18
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
09/237800%+1.57
46.08
53.76
61.43
69.11
76.79
84.47
92.15
99.83
107.5
09/2278-0.4-0.51%+1.52
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
09/2178.4-2.1-2.61%+2.05
46.1
53.78
61.46
69.14
76.83
84.51
92.19
99.87
107.6
09/1880.5+1.8+2.29%+4.69
46.14
53.83
61.51
69.2
76.89
84.58
92.27
99.96
107.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1778.7-1.9-2.36%+2.21
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
09/1680.6+3.6+4.68%+4.47
46.29
54
61.72
69.44
77.15
84.86
92.58
100.3
108
09/1577-1-1.28%-0.33
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
09/1478-2.7-3.35%+0.65
46.5
54.25
61.99
69.74
77.49
85.24
92.99
100.7
108.5
09/1180.7-3.2-3.81%+3.84
46.63
54.4
62.17
69.94
77.71
85.48
93.26
101
108.8
09/1083.9-2.1-2.44%+7.83
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
09/0986+2.8+3.37%+10.4
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
09/0883.2-1.3-1.54%+6.89
46.7
54.49
62.27
70.05
77.84
85.62
93.4
101.2
109
09/0784.5-5.2-5.8%+8.76
46.62
54.39
62.16
69.93
77.69
85.46
93.23
101
108.8
09/0489.7+1.9+2.16%+15.7
46.53
54.28
62.04
69.8
77.55
85.3
93.06
100.8
108.6
09/0387.8-6.5-6.89%+13.5
46.42
54.16
61.9
69.63
77.37
85.11
92.85
100.6
108.3
09/0294.3+7.1+8.14%+22.1
46.35
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
09/0187.2-3.1-3.43%+13.4
46.13
53.82
61.51
69.2
76.89
84.58
92.26
99.95
107.6
08/3190.3+0.8+0.89%+17.6
46.07
53.75
61.43
69.1
76.78
84.46
92.14
99.82
107.5
08/2889.5-4.6-4.89%+16.8
45.97
53.63
61.29
68.96
76.62
84.28
91.94
99.6
107.3
08/2794.1+8.5+9.93%+23
45.91
53.57
61.22
68.87
76.52
84.17
91.83
99.48
107.1
08/2685.6+4.9+6.07%+12.2
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
08/2580.7+2.7+3.46%+5.97
45.69
53.31
60.93
68.54
76.16
83.77
91.39
99
106.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2478-1.7-2.13%+2.49
45.66
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
08/2179.7+1.6+2.05%+4.74
45.66
53.27
60.87
68.48
76.09
83.7
91.31
98.92
106.5
08/2078.1-0.3-0.38%+2.68
45.63
53.24
60.85
68.45
76.06
83.66
91.27
98.88
106.5
08/1978.4+0.5+0.64%+3.03
45.66
53.27
60.88
68.49
76.09
83.7
91.31
98.92
106.5
08/1877.9-1.1-1.39%+2.28
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.02
106.6
08/1779+4.9+6.61%+3.6
45.75
53.38
61.01
68.63
76.26
83.88
91.51
99.14
106.8
08/1474.1-1.9-2.5%-2.97
45.82
53.46
61.1
68.73
76.37
84.01
91.65
99.28
106.9
08/1376-0.1-0.13%-0.66
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
08/1276.1+2.5+3.4%-0.58
45.93
53.58
61.24
68.89
76.54
84.2
91.85
99.51
107.2
08/1173.6-0.3-0.41%-3.83
45.92
53.57
61.23
68.88
76.53
84.18
91.84
99.49
107.1
08/1073.9+0.3+0.41%-3.52
45.96
53.62
61.27
68.93
76.59
84.25
91.91
99.57
107.2
08/0773.6-3.5-4.54%-3.86
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
08/0677.1+0.6+0.78%+0.88
45.86
53.5
61.14
68.79
76.43
84.07
91.71
99.36
107
08/0576.5-1.7-2.17%+0.35
45.74
53.37
60.99
68.61
76.24
83.86
91.48
99.11
106.7
08/0478.2+2.9+3.85%+2.88
45.6
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
08/0375.3+6.8+9.93%-0.58
45.44
53.02
60.59
68.17
75.74
83.31
90.89
98.46
106
07/3168.5+6.2+9.95%-9.36
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
07/3062.3-6.3-9.18%-17.5
45.31
52.86
60.41
67.96
75.51
83.07
90.62
98.17
105.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2968.6+6.2+9.94%-9.24
45.35
52.91
60.47
68.02
75.58
83.14
90.7
98.26
105.8
07/2862.4-2.7-4.15%-17.4
45.31
52.86
60.41
67.96
75.51
83.06
90.62
98.17
105.7
07/2765.1+3+4.83%-13.8
45.32
52.87
60.42
67.98
75.53
83.08
90.63
98.19
105.7
07/2462.1-2.6-4.02%-17.8
45.32
52.87
60.42
67.97
75.53
83.08
90.63
98.18
105.7
07/2364.7+0.3+0.47%-14.4
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
07/2264.4+1.3+2.06%-14.8
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
07/2163.1+0.9+1.45%-16.6
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
07/2062.2-1.8-2.81%-17.8
45.41
52.98
60.55
68.12
75.69
83.26
90.82
98.39
106
07/1764-5.6-8.05%-15.6
45.51
53.1
60.68
68.27
75.85
83.44
91.03
98.61
106.2
07/1669.6+0.4+0.58%-8.45
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
07/1569.2-2-2.81%-9.02
45.63
53.24
60.85
68.45
76.06
83.66
91.27
98.88
106.5
07/1471.2-5.2-6.81%-6.35
45.62
53.22
60.82
68.43
76.03
83.63
91.23
98.84
106.4
07/1376.4-5.4-6.6%+0.71
45.52
53.1
60.69
68.28
75.86
83.45
91.04
98.62
106.2
07/0981.8+7.4+9.95%+8.19
45.36
52.92
60.49
68.05
75.61
83.17
90.73
98.29
105.8
07/0874.4+1+1.36%-1.14
45.15
52.68
60.21
67.73
75.26
82.78
90.31
97.83
105.4
07/0773.4-4.8-6.14%-2.1
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
07/0678.2-0.4-0.51%+4.8
44.77
52.23
59.7
67.16
74.62
82.08
89.54
97.01
104.5
07/0378.6+0.1+0.13%+5.96
44.51
51.93
59.34
66.76
74.18
81.6
89.02
96.43
103.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0278.5+1.8+2.35%+6.45
44.24
51.62
58.99
66.37
73.74
81.12
88.49
95.86
103.2
07/0176.7-3.5-4.36%+4.67
43.97
51.29
58.62
65.95
73.28
80.61
87.93
95.26
102.6
06/3080.2+2.4+3.08%+10.1
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
06/2977.8-4.6-5.58%+7.46
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
06/2682.4-4.4-5.07%+14.5
43.17
50.36
57.56
64.75
71.94
79.14
86.33
93.53
100.7
06/2586.8-1-1.14%+21.5
42.87
50.02
57.17
64.31
71.46
78.6
85.75
92.89
100
06/2487.8+1.1+1.27%+23.8
42.56
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
06/2386.7-4.8-5.25%+23.2
42.23
49.27
56.31
63.35
70.39
77.43
84.46
91.5
98.54
06/2291.5+0.3+0.33%+30.9
41.94
48.93
55.92
62.91
69.9
76.9
83.89
90.88
97.87
06/1891.2+4.7+5.43%+31.6
41.58
48.51
55.44
62.37
69.31
76.24
83.17
90.1
97.03
06/1786.5-2.9-3.24%+25.9
41.23
48.1
54.97
61.84
68.71
75.58
82.46
89.33
96.2
06/1689.4+7.3+8.89%+31
40.95
47.77
54.59
61.42
68.24
75.07
81.89
88.72
95.54
06/1582.1+7.4+9.91%+21.2
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
06/1274.7-1.1-1.45%+10.9
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
06/1175.8-3.2-4.05%+12.9
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
06/1079-1.1-1.37%+18.2
40.11
46.79
53.47
60.16
66.84
73.53
80.21
86.9
93.58
06/0980.1+7.2+9.88%+20.5
39.9
46.55
53.2
59.85
66.5
73.14
79.79
86.44
93.09
06/0872.9-8-9.89%+10.3
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0580.9+0.4+0.5%+22.9
39.51
46.09
52.67
59.26
65.84
72.43
79.01
85.6
92.18
06/0480.5-3.2-3.82%+23.1
39.24
45.78
52.32
58.86
65.4
71.95
78.49
85.03
91.57
06/0383.7+4.3+5.42%+28.8
39
45.5
51.99
58.49
64.99
71.49
77.99
84.49
90.99
06/0279.4+1+1.28%+22.9
38.76
45.22
51.69
58.15
64.61
71.07
77.53
83.99
90.45
06/0178.4+0.6+0.77%+21.9
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
05/2977.8+0.7+0.91%+21.6
38.38
44.78
51.17
57.57
63.97
70.37
76.76
83.16
89.56
05/2877.1-0.5-0.64%+21
38.24
44.61
50.99
57.36
63.74
70.11
76.48
82.86
89.23
05/2777.6-2.7-3.36%+22.2
38.11
44.46
50.81
57.16
63.51
69.86
76.22
82.57
88.92
05/2680.3-2.4-2.9%+26.9
37.98
44.31
50.64
56.97
63.3
69.62
75.95
82.28
88.61
05/2582.7-0.7-0.84%+31.3
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.16
05/2283.4-2.4-2.8%+33.2
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
05/2185.8+3.5+4.25%+38.1
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
05/2082.3+4.1+5.24%+33.6
36.96
43.12
49.28
55.44
61.6
67.77
73.93
80.09
86.25
05/1978.2+2.9+3.85%+27.9
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.6
05/1875.3-2-2.59%+23.9
36.46
42.53
48.61
54.68
60.76
66.83
72.91
78.99
85.06
05/1577.3+5.9+8.26%+28
36.24
42.28
48.31
54.35
60.39
66.43
72.47
78.51
84.55
05/1471.4+5.2+7.85%+19
36.01
42.01
48.01
54.01
60.01
66.01
72.01
78.02
84.02
05/1366.2+0.6+0.91%+10.8
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1265.6+2.8+4.46%+10.2
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
05/1162.8+0.7+1.13%+5.88
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
05/0862.1-3.2-4.9%+4.95
35.5
41.42
47.34
53.25
59.17
65.09
71.01
76.92
82.84
05/0765.3+0.3+0.46%+10.5
35.44
41.35
47.25
53.16
59.07
64.98
70.88
76.79
82.7
05/0665-1.3-1.96%+10.3
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
05/0566.3+1.8+2.79%+12.8
35.27
41.15
47.02
52.9
58.78
64.66
70.54
76.41
82.29
05/0464.5+1.2+1.9%+9.98
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
04/3063.3-1.7-2.62%+8.16
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
04/2965+0.3+0.46%+11.2
35.06
40.9
46.75
52.59
58.43
64.27
70.12
75.96
81.8
04/2864.7-0.9-1.37%+11
34.97
40.8
46.63
52.45
58.28
64.11
69.94
75.77
81.59
04/2765.6-0.7-1.06%+12.8
34.89
40.7
46.52
52.33
58.14
63.96
69.77
75.59
81.4
04/2466.3-1-1.49%+14.3
34.8
40.6
46.39
52.19
57.99
63.79
69.59
75.39
81.19
04/2367.3-5-6.92%+16.4
34.69
40.47
46.25
52.03
57.81
63.59
69.38
75.16
80.94
04/2272.3-1.9-2.56%+25.4
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
04/2174.2+2.6+3.63%+29.5
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
04/2071.6+4.2+6.23%+25.7
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
04/1767.4+6.1+9.95%+19
33.97
39.64
45.3
50.96
56.62
62.28
67.95
73.61
79.27
04/1661.3+0.3+0.49%+8.78
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1561+0.2+0.33%+8.6
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
04/1460.8+3.4+5.92%+8.56
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
04/1357.4+5.2+9.96%+2.79
33.5
39.09
44.67
50.26
55.84
61.42
67.01
72.59
78.18
04/1052.2+0.4+0.77%-6.34
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.46
78.03
04/0951.8-0.5-0.96%-7.05
33.44
39.01
44.59
50.16
55.73
61.3
66.88
72.45
78.02
04/0852.3+1.6+3.16%-6.12
33.43
39
44.57
50.14
55.71
61.28
66.85
72.43
78
04/0750.7-0.5-0.98%-8.96
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
04/0251.2-1.9-3.58%-8.1
33.43
39
44.57
50.14
55.71
61.29
66.86
72.43
78
04/0153.1+2.7+5.36%-4.71
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
03/3150.4-2.7-5.08%-9.52
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
03/3053.1-1.8-3.28%-4.71
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
03/2754.9-0.6-1.08%-1.45
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
03/2655.5-2.3-3.98%-0.26
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
03/2557.8+2.3+4.14%+4.01
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
03/2455.5-0.2-0.36%+0.06
33.28
38.83
44.37
49.92
55.46
61.01
66.56
72.1
77.65
03/2355.7-2.6-4.46%+0.54
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
03/2058.3-1.3-2.18%+5.36
33.2
38.74
44.27
49.8
55.34
60.87
66.4
71.94
77.47
03/1959.6+0.1+0.17%+7.9
33.14
38.67
44.19
49.71
55.24
60.76
66.28
71.81
77.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1859.5+0.1+0.17%+7.99
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
03/1759.4-0.1-0.17%+8.08
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.45
76.94
03/1659.5+1.4+2.41%+8.51
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.29
76.77
03/1358.1+1.1+1.93%+6.22
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
03/1257+0.1+0.18%+4.45
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
03/1156.9+2.3+4.21%+4.46
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
03/1054.6-1.2-2.15%+0.47
32.61
38.04
43.48
48.91
54.34
59.78
65.21
70.65
76.08
03/0955.8-4.7-7.77%+2.86
32.55
37.97
43.4
48.82
54.25
59.68
65.1
70.52
75.95
03/0660.500%+11.8
32.48
37.9
43.31
48.72
54.14
59.55
64.96
70.38
75.79
03/0560.5+1.5+2.54%+12.1
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
03/0459-4.8-7.52%+9.74
32.26
37.64
43.01
48.39
53.76
59.14
64.52
69.89
75.27
03/0363.800%+19
32.16
37.52
42.88
48.25
53.61
58.97
64.33
69.69
75.05
03/0263.8-0.7-1.09%+19.6
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
02/2664.5+3.4+5.56%+21.5
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
02/2561.1+0.4+0.66%+15.7
31.69
36.97
42.25
47.53
52.81
58.1
63.38
68.66
73.94
02/2460.7+5.5+9.96%+15.4
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.66
02/2355.2+1.4+2.6%+5.33
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
02/1153.8-0.6-1.1%+2.85
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1054.4-0.9-1.63%+4.13
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.92
73.14
02/0955.3+1.9+3.56%+5.97
31.31
36.53
41.75
46.97
52.19
57.41
62.62
67.84
73.06
02/0653.4-1-1.84%+2.43
31.28
36.49
41.71
46.92
52.13
57.34
62.56
67.77
72.98
02/0554.4-0.3-0.55%+4.37
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
02/0454.7+0.7+1.3%+5.04
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
02/0354+1.3+2.47%+3.78
31.22
36.42
41.63
46.83
52.03
57.23
62.44
67.64
72.84
02/0252.7-1.5-2.77%+1.36
31.2
36.4
41.59
46.79
51.99
57.19
62.39
67.59
72.79
01/3054.2-1.7-3.04%+4.24
31.2
36.4
41.59
46.79
51.99
57.19
62.39
67.59
72.79
01/2955.9-0.7-1.24%+7.56
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
01/2856.6+0.2+0.35%+9
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
01/2756.4-1.9-3.26%+8.7
31.13
36.32
41.51
46.7
51.89
57.08
62.26
67.45
72.64
01/2658.3+1.1+1.92%+12.4
31.12
36.3
41.49
46.67
51.86
57.05
62.23
67.42
72.6
01/2357.2-0.5-0.87%+10.4
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
01/2257.7+1.7+3.04%+11.5
31.06
36.24
41.42
46.59
51.77
56.95
62.13
67.3
72.48
01/2156-0.5-0.88%+8.23
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.44
01/2056.500%+9.14
31.06
36.24
41.41
46.59
51.77
56.95
62.12
67.3
72.48
01/1956.5+1+1.8%+9.12
31.07
36.24
41.42
46.6
51.78
56.96
62.13
67.31
72.49
01/1655.5-2-3.48%+7.06
31.1
36.29
41.47
46.66
51.84
57.03
62.21
67.39
72.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1557.5+5.2+9.94%+10.8
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
01/1452.3+0.2+0.38%+0.73
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
01/1352.1+0.1+0.19%+0.21
31.2
36.4
41.59
46.79
51.99
57.19
62.39
67.59
72.79
01/1252+0.9+1.76%-0.19
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
01/0951.1+0.6+1.19%-2.09
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
01/0850.5-0.5-0.98%-3.4
31.37
36.59
41.82
47.05
52.28
57.51
62.73
67.96
73.19
01/075100%-2.66
31.44
36.68
41.92
47.16
52.39
57.63
62.87
68.11
73.35
01/0651-0.1-0.2%-2.92
31.52
36.78
42.03
47.28
52.54
57.79
63.04
68.3
73.55
01/0551.1-0.9-1.73%-3.04
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
01/0252+1.4+2.77%-1.6
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
12/3150.6-0.5-0.98%-4.45
31.77
37.07
42.36
47.66
52.95
58.25
63.55
68.84
74.14
12/3051.1-1-1.92%-3.75
31.86
37.17
42.47
47.78
53.09
58.4
63.71
69.02
74.33
12/2952.1+0.3+0.58%-2.12
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
12/2651.800%-2.92
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.37
74.7
12/2451.8+0.2+0.39%-3.12
32.08
37.43
42.77
48.12
53.47
58.82
64.16
69.51
74.86
12/2351.6-0.7-1.34%-3.76
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
12/2252.3+1.2+2.35%-2.76
32.27
37.65
43.03
48.41
53.79
59.17
64.54
69.92
75.3
12/1951.1+0.2+0.39%-5.28
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1850.9-0.6-1.17%-6
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
12/1751.5-0.1-0.19%-5.2
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
12/1651.6-0.3-0.58%-5.31
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
12/1551.9-0.4-0.76%-5.05
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.06
76.52
12/1252.3+0.9+1.75%-4.52
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
12/1151.4+0.4+0.78%-6.31
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
12/1051-1-1.92%-7.24
32.99
38.48
43.98
49.48
54.98
60.48
65.97
71.47
76.97
12/0952+0.7+1.36%-5.66
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.66
77.17
12/0851.3+0.9+1.79%-7.18
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
12/0550.4-0.6-1.18%-9.05
33.25
38.79
44.33
49.87
55.41
60.95
66.5
72.04
77.58
12/0451+1.6+3.24%-8.27
33.36
38.92
44.48
50.04
55.59
61.15
66.71
72.27
77.83
12/0349.4+0.5+1.02%-11.4
33.46
39.04
44.61
50.19
55.76
61.34
66.92
72.49
78.07
12/0248.9-0.1-0.2%-12.6
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
12/0149-0.5-1.01%-12.8
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
11/2849.5+0.3+0.61%-12.1
33.8
39.43
45.06
50.7
56.33
61.96
67.59
73.23
78.86
11/2749.2-0.25-0.51%-12.9
33.88
39.53
45.18
50.82
56.47
62.12
67.77
73.41
79.06
11/2649.45+0.8+1.64%-12.7
33.98
39.65
45.31
50.98
56.64
62.31
67.97
73.63
79.3
11/2548.65+0.1+0.21%-14.4
34.09
39.77
45.45
51.13
56.81
62.49
68.17
73.86
79.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2448.55+1.1+2.32%-14.9
34.21
39.91
45.62
51.32
57.02
62.72
68.42
74.13
79.83
11/2147.45-1.4-2.87%-17.1
34.33
40.05
45.78
51.5
57.22
62.94
68.66
74.38
80.11
11/2048.85+0.25+0.51%-14.9
34.44
40.18
45.92
51.66
57.4
63.15
68.89
74.63
80.37
11/1948.6-0.6-1.22%-15.6
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
11/1849.2-0.65-1.3%-14.8
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.83
11/1749.85-1.15-2.25%-13.8
34.72
40.5
46.29
52.08
57.86
63.65
69.44
75.22
81.01
11/1451-1-1.92%-12.1
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
11/1352-0.7-1.33%-10.6
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
11/1252.7+0.9+1.74%-9.5
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
11/1151.8-0.2-0.38%-11.1
34.97
40.8
46.63
52.45
58.28
64.11
69.94
75.77
81.6
11/1052+0.3+0.58%-10.9
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
11/0751.7-1-1.9%-11.5
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
11/0652.7-0.1-0.19%-9.89
35.09
40.94
46.79
52.63
58.48
64.33
70.18
76.03
81.87
11/0552.8-0.4-0.75%-9.82
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
11/0453.2-1.1-2.03%-9.25
35.17
41.04
46.9
52.76
58.62
64.48
70.35
76.21
82.07
11/0354.3-0.5-0.91%-7.46
35.21
41.07
46.94
52.81
58.68
64.55
70.41
76.28
82.15
10/3154.8+0.3+0.55%-6.69
35.24
41.11
46.98
52.86
58.73
64.6
70.47
76.35
82.22
10/3054.5-1.2-2.15%-7.24
35.25
41.13
47.01
52.88
58.76
64.63
70.51
76.38
82.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2955.7-0.1-0.18%-5.2
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
10/2855.8-1.9-3.29%-4.95
35.22
41.09
46.96
52.83
58.7
64.58
70.45
76.32
82.19
10/2757.7+0.6+1.05%-1.61
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.24
82.1
10/2357.1-3.2-5.31%-2.46
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
10/2260.3+0.7+1.17%+3.15
35.07
40.92
46.77
52.61
58.46
64.3
70.15
75.99
81.84
10/2159.6+1.5+2.58%+2.25
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.77
81.6
10/2058.1+1.4+2.47%-0.05
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38