≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3501 維熹 / 乖離率河流圖(日)

3501 維熹

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.538.75-0.25-0.65%0.9%38.538.738.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123472.6萬129953股/筆38.440.6522.25-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132512.1萬901.47張/筆38.74+0.1 (+0.26%)

連續漲跌: 首日下跌  ( -0.25元 / -0.65%)

財報評分: 最新51分 / 平均56分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 維熹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:52)

• 維熹2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:09)

• 維熹第六屆薪酬委員會名單 (公告訊息 07/16 18:24)

• 維熹2026年除息基準日 (公告訊息 07/16 18:16)

3501 維熹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1538.5-0.25-0.65%-1.48
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
10/1438.75+0.1+0.26%-0.91
23.46
27.37
31.29
35.2
39.11
43.02
46.93
50.84
54.75
10/1338.65-0.55-1.4%-1.22
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
10/1239.2+1.25+3.29%+0.1
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
10/0837.95+0.25+0.66%-3.16
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
10/0737.7+0.15+0.4%-3.89
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
10/0637.55-0.25-0.66%-4.38
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
10/0537.8+0.15+0.4%-3.86
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
10/0237.65-0.05-0.13%-4.36
23.62
27.56
31.49
35.43
39.36
43.3
47.24
51.17
55.11
10/0137.7+0.05+0.13%-4.35
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
09/3037.65+0.15+0.4%-4.63
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
09/2937.5-0.4-1.06%-5.14
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
09/2437.9-0.05-0.13%-4.26
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
09/2337.95-0.1-0.26%-4.23
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
09/2238.05-0.2-0.52%-4.09
23.8
27.77
31.74
35.7
39.67
43.64
47.61
51.57
55.54
09/2138.25-0.15-0.39%-3.66
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
09/1838.4+0.3+0.79%-3.35
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
09/1738.1+0.1+0.26%-4.19
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1638-0.2-0.52%-4.55
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
09/1538.2-0.25-0.65%-4.18
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
09/1438.45-0.25-0.65%-3.66
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
09/1138.7-0.35-0.9%-3.17
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
09/1039.05-0.2-0.51%-2.46
24.02
28.02
32.03
36.03
40.04
44.04
48.04
52.05
56.05
09/0939.25-0.3-0.76%-2.13
24.06
28.07
32.08
36.09
40.1
44.11
48.13
52.14
56.15
09/0839.55-0.05-0.13%-1.52
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.23
09/0739.6-0.2-0.5%-1.5
24.12
28.14
32.16
36.18
40.21
44.23
48.25
52.27
56.29
09/0439.8-0.1-0.25%-1.06
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
09/0339.9-0.05-0.13%-0.87
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
09/0239.95+0.35+0.88%-0.84
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
09/0139.6-0.1-0.25%-1.8
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
08/3139.7+0.2+0.51%-1.72
24.24
28.28
32.31
36.35
40.39
44.43
48.47
52.51
56.55
08/2839.5-0.5-1.25%-2.33
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
08/2740-0.3-0.74%-1.22
24.3
28.35
32.4
36.45
40.5
44.55
48.59
52.64
56.69
08/2640.3+0.2+0.5%-0.55
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
08/2540.1+0.2+0.5%-1.08
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.75
08/2439.9-0.1-0.25%-1.57
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2140+0.1+0.25%-1.32
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
08/2039.9+0.3+0.76%-1.55
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
08/1939.6-0.15-0.38%-2.3
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
08/1839.75-0.15-0.38%-1.95
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
08/1739.9-0.3-0.75%-1.59
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
08/1440.2+0.45+1.13%-0.87
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
08/1339.75-0.35-0.87%-1.97
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
08/1240.1+0.95+2.43%-1.11
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
08/1139.15+0.4+1.03%-3.44
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
08/1038.75+0.35+0.91%-4.45
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
08/0738.4-0.15-0.39%-5.32
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
08/0638.55+0.05+0.13%-5.13
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
08/0538.5+0.4+1.05%-5.49
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
08/0438.1+0.05+0.13%-6.8
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
08/0338.05+0.1+0.26%-7.27
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
07/3139.95+0.05+0.13%-3.03
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
07/3039.9-0.15-0.37%-3.44
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
07/2940.05+0.15+0.38%-3.37
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2839.9-0.5-1.24%-4
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
07/2740.4+0.1+0.25%-3.07
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
07/2440.3+0.05+0.12%-3.56
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
07/2340.25+0.1+0.25%-3.94
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
07/2240.15-0.15-0.37%-4.43
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
07/2140.3+0.1+0.25%-4.35
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
07/2040.2+0.25+0.63%-4.84
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
07/1739.95-0.7-1.72%-5.74
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.1
59.33
07/1640.65-0.25-0.61%-4.4
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.27
59.53
07/1540.9+0.8+2%-4.1
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
07/1440.1-0.35-0.87%-6.23
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
07/1340.45-0.05-0.12%-5.73
25.74
30.03
34.33
38.62
42.91
47.2
51.49
55.78
60.07
07/0940.5-0.05-0.12%-5.89
25.82
30.12
34.43
38.73
43.04
47.34
51.64
55.95
60.25
07/0840.55+0.05+0.12%-6.04
25.89
30.21
34.52
38.84
43.16
47.47
51.79
56.1
60.42
07/0740.5-1.05-2.53%-6.4
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
07/0641.55+0.5+1.22%-4.22
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
07/0341.05+0.45+1.11%-5.59
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
07/0240.6+0.35+0.87%-6.86
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0140.25-0.5-1.23%-7.9
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.82
61.19
06/3040.75+0.75+1.88%-7.03
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
06/294000%-9
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
06/2640-0.45-1.11%-9.24
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
06/2540.45-0.3-0.74%-8.48
26.52
30.94
35.36
39.78
44.2
48.62
53.03
57.45
61.87
06/2440.75-0.6-1.45%-8.06
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
06/2341.35+0.45+1.1%-6.97
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
06/2240.9-0.9-2.15%-8.2
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.38
06/1841.8-0.95-2.22%-6.41
26.8
31.27
35.73
40.2
44.66
49.13
53.6
58.06
62.53
06/1742.75-0.45-1.04%-4.5
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
06/1643.2+0.55+1.29%-3.7
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
06/1542.65+0.45+1.07%-5.12
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
06/1242.2+1.25+3.05%-6.34
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
06/1140.95-0.3-0.73%-9.35
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
06/1041.25-0.85-2.02%-8.95
27.18
31.71
36.24
40.77
45.3
49.84
54.37
58.9
63.43
06/0942.100%-7.34
27.26
31.8
36.35
40.89
45.44
49.98
54.52
59.07
63.61
06/0842.1-1.65-3.77%-7.61
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
06/0543.75+1+2.34%-4.27
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0442.75+0.15+0.35%-6.65
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
06/0342.6+1+2.4%-7.18
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
06/0241.6+0.3+0.73%-9.61
27.61
32.21
36.82
41.42
46.02
50.62
55.23
59.83
64.43
06/0141.3+1.3+3.25%-10.5
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.63
05/2940+0.15+0.38%-13.6
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
05/2839.85+0.3+0.76%-14.2
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
05/2739.55-0.65-1.62%-15.2
27.99
32.66
37.32
41.99
46.66
51.32
55.99
60.65
65.32
05/2640.2+0.2+0.5%-14.2
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.61
05/2540-0.05-0.12%-15
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
05/2240.05-0.25-0.62%-15.2
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
05/2140.3+0.35+0.88%-15.1
28.47
33.21
37.96
42.7
47.44
52.19
56.93
61.68
66.42
05/2039.95+0.2+0.5%-16.1
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
05/1939.75-0.05-0.13%-16.8
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
05/1839.8-0.15-0.38%-17.1
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
05/1539.95+1.15+2.96%-17.1
28.9
33.72
38.54
43.35
48.17
52.99
57.81
62.62
67.44
05/1438.8-4.1-9.56%-19.8
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
05/1342.9-1.85-4.13%-11.7
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
05/1244.75-2.4-5.09%-8.15
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.33
68.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1147.15-0.2-0.42%-3.4
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
05/0847.35-0.6-1.25%-3.13
29.33
34.22
39.1
43.99
48.88
53.77
58.65
63.54
68.43
05/0747.95+0.55+1.16%-2.08
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
05/0647.400%-3.39
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
05/0547.4+0.4+0.85%-3.62
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.94
68.85
05/0447+0.15+0.32%-4.72
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
04/3046.85-0.05-0.11%-5.28
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
04/2946.9-0.1-0.21%-5.43
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
04/2847+0.1+0.21%-5.45
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.63
69.6
04/2746.9-0.45-0.95%-5.94
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
04/2447.35+0.1+0.21%-5.38
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.06
04/2347.25-1-2.07%-5.91
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.3
04/2248.2500%-4.25
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
04/2148.25-0.15-0.31%-4.38
30.28
35.32
40.37
45.41
50.46
55.51
60.55
65.6
70.64
04/2048.4+0.45+0.94%-4.06
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
04/1747.95-0.6-1.24%-4.94
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.62
04/1648.55+0.4+0.83%-3.76
30.27
35.31
40.36
45.4
50.45
55.49
60.53
65.58
70.62
04/1548.15+0.4+0.84%-4.54
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1447.75+0.3+0.63%-5.34
30.27
35.31
40.36
45.4
50.44
55.49
60.53
65.58
70.62
04/1347.45+0.25+0.53%-5.96
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
04/1047.2-0.1-0.21%-6.48
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.61
70.66
04/0947.3-0.45-0.94%-6.33
30.3
35.35
40.4
45.45
50.5
55.55
60.59
65.64
70.69
04/0847.75+0.3+0.63%-5.47
30.31
35.36
40.41
45.46
50.51
55.56
60.62
65.67
70.72
04/0747.45-0.4-0.84%-6.09
30.32
35.37
40.42
45.48
50.53
55.58
60.63
65.69
70.74
04/0247.85-0.45-0.93%-5.34
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
04/0148.3+1.3+2.77%-4.48
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
03/3147-0.35-0.74%-7.07
30.35
35.4
40.46
45.52
50.58
55.64
60.69
65.75
70.81
03/3047.35-0.65-1.35%-6.45
30.37
35.43
40.49
45.55
50.61
55.68
60.74
65.8
70.86
03/2748-0.25-0.52%-5.21
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
03/2648.25+0.45+0.94%-4.73
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
03/2547.8+0.25+0.53%-5.64
30.39
35.46
40.52
45.59
50.66
55.72
60.79
65.85
70.92
03/2447.55-0.15-0.31%-6.16
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
03/2347.7-0.85-1.75%-5.87
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
03/2048.55-0.2-0.41%-4.21
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
03/1948.75-0.25-0.51%-3.8
30.41
35.47
40.54
45.61
50.68
55.75
60.81
65.88
70.95
03/1849-0.15-0.31%-3.28
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1749.15+0.35+0.72%-2.93
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
03/1648.8-0.25-0.51%-3.56
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
03/1349.05-0.95-1.9%-3.02
30.34
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.8
03/1250-0.3-0.6%-1.08
30.33
35.38
40.44
45.49
50.54
55.6
60.65
65.71
70.76
03/1150.3+0.95+1.93%-0.39
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
03/1049.35+0.65+1.33%-2.18
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
03/0948.7-1.4-2.79%-3.41
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
03/0650.1+0.1+0.2%-0.59
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
03/0550+0.9+1.83%-0.71
30.22
35.25
40.29
45.32
50.36
55.4
60.43
65.47
70.5
03/0449.1-1.4-2.77%-2.43
30.19
35.23
40.26
45.29
50.32
55.35
60.39
65.42
70.45
03/0350.5-0.7-1.37%+0.39
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
03/0251.2-0.7-1.35%+1.89
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
02/2651.9-0.2-0.38%+3.4
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
02/2552.1+0.5+0.97%+3.98
30.06
35.07
40.08
45.1
50.11
55.12
60.13
65.14
70.15
02/2451.600%+3.15
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
02/2351.6+1.1+2.18%+3.32
29.96
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
02/1150.5-0.6-1.17%+1.26
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
02/1051.1+0.1+0.2%+2.56
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0951+0.2+0.39%+2.45
29.87
34.84
39.82
44.8
49.78
54.76
59.73
64.71
69.69
02/0650.8-0.7-1.36%+2.13
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
02/0551.5-0.9-1.72%+3.59
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
02/0452.4+1.8+3.56%+5.47
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
02/0350.6+0.3+0.6%+1.89
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.53
02/0250.3-0.9-1.76%+1.27
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
01/3051.2-1.4-2.66%+3.04
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
01/2952.6-1.1-2.05%+5.86
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
01/2853.7-0.8-1.47%+8.12
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
01/2754.5-1.9-3.37%+9.79
29.78
34.75
39.71
44.68
49.64
54.6
59.57
64.53
69.49
01/2656.4+1.4+2.55%+13.7
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
01/2355+0.5+0.92%+11
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
01/2254.5+0.4+0.74%+10.1
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
01/2154.1-2-3.57%+9.34
29.69
34.63
39.58
44.53
49.48
54.43
59.37
64.32
69.27
01/2056.1-1.4-2.43%+13.4
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
01/1957.5-0.5-0.86%+16.4
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.14
01/1658+0.4+0.69%+17.6
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
01/1557.6+5.2+9.92%+17
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1452.4+4.7+9.85%+6.68
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.76
01/1347.7-0.15-0.31%-2.86
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.84
68.75
01/1247.85-0.4-0.83%-2.68
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
01/0948.2500%-1.97
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
01/0848.25-0.15-0.31%-2.06
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
01/0748.4-0.15-0.31%-1.85
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
01/0648.55+0.25+0.52%-1.65
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
01/0548.3-0.3-0.62%-2.27
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
01/0248.6+0.25+0.52%-1.78
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.33
69.27
12/3148.35-0.35-0.72%-2.38
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
12/3048.7-0.05-0.1%-1.79
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
12/2948.7500%-1.79
29.78
34.75
39.71
44.68
49.64
54.6
59.57
64.53
69.5
12/2648.75-0.3-0.61%-1.88
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.56
12/2449.05-0.1-0.2%-1.35
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
12/2349.15+0.35+0.72%-1.25
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
12/2248.8+0.3+0.62%-2.04
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.75
12/1948.5-0.3-0.61%-2.74
29.92
34.91
39.89
44.88
49.87
54.86
59.84
64.83
69.82
12/1848.8+0.2+0.41%-2.26
29.96
34.95
39.94
44.94
49.93
54.92
59.91
64.91
69.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1748.6+0.6+1.25%-2.76
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
12/1648-0.25-0.52%-4.06
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
12/1548.25+0.2+0.42%-3.67
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
12/1248.05+0.25+0.52%-4.16
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
12/1147.8+0.55+1.16%-4.77
30.12
35.14
40.16
45.18
50.19
55.21
60.23
65.25
70.27
12/1047.25+0.05+0.11%-5.98
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
12/0947.2-0.1-0.21%-6.2
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
12/0847.3+0.05+0.11%-6.16
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
12/0547.2500%-6.43
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
12/0447.25-0.15-0.32%-6.61
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
12/0347.4+0.05+0.11%-6.48
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
12/0247.35-0.25-0.53%-6.75
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
12/0147.6-0.1-0.21%-6.42
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
11/2847.7-0.1-0.21%-6.39
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
11/2747.8-0.15-0.31%-6.39
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
11/2647.95+0.5+1.05%-6.31
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.53
71.65
11/2547.45-0.15-0.32%-7.43
30.75
35.88
41
46.13
51.26
56.38
61.51
66.63
71.76
11/2447.6+0.9+1.93%-7.28
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2146.7-0.45-0.95%-9.14
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
11/2047.15+0.45+0.96%-8.39
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
11/1946.7-0.55-1.16%-9.38
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
11/1847.25-0.7-1.46%-8.45
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.26
11/1747.95-0.25-0.52%-7.2
31
36.17
41.34
46.5
51.67
56.84
62.01
67.17
72.34
11/1448.2-0.65-1.33%-6.83
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
11/1348.85-0.35-0.71%-5.69
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
11/1249.2-0.4-0.81%-5.16
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
11/1149.6-1.4-2.75%-4.53
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
11/105100%-1.97
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
11/0751-0.7-1.35%-2.05
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
11/0651.7+0.6+1.17%-0.79
31.27
36.48
41.69
46.9
52.11
57.32
62.54
67.75
72.96
11/0551.1-0.2-0.39%-2.06
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
11/0451.3-0.7-1.35%-1.79
31.34
36.57
41.79
47.01
52.24
57.46
62.68
67.91
73.13
11/0352-0.6-1.14%-0.58
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
10/3152.6+0.1+0.19%+0.45
31.42
36.66
41.89
47.13
52.36
57.6
62.84
68.07
73.31
10/3052.5-0.7-1.32%+0.17
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
10/2953.2+0.8+1.53%+1.42
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.19
73.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2852.4-0.1-0.19%-0.16
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
10/2752.5+0.1+0.19%-0.17
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
10/2352.4-0.3-0.57%-0.56
31.62
36.89
42.15
47.42
52.69
57.96
63.23
68.5
73.77
10/2252.7+0.5+0.96%-0.21
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
10/2152.2+0.3+0.58%-1.35
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
10/2051.9+0.3+0.58%-2.14
31.82
37.12
42.43
47.73
53.04
58.34
63.64
68.95
74.25
10/1751.6+0.1+0.19%-2.93
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.42
10/1651.5+0.5+0.98%-3.32
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58