≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3499 環天科 / 乖離率河流圖(日)

3499 環天科

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.25+0.05+0.38%2.26%13.313.313
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1215.86萬32377股/筆13.161.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1215.36萬31375張/筆13.21-0.05 (-0.38%)

連續漲跌: 首日上漲  ( +0.05元 / +0.38%)

財報評分: 最新45分 / 平均45分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 環天科董事會通過2026年度第二季財務報表 (公告訊息 08/06 17:51)

• 環天科發言人及代理發言人異動 (公告訊息 08/06 17:49)

• 環天科2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:23)

3499 環天科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1413.3+0.05+0.38%+0.93
7.907
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
10/1313.25-0.05-0.38%+0.44
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
10/1213.3+0.15+1.14%+0.64
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
10/0813.15-0.3-2.23%-0.67
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
10/0713.4500%+1.43
7.957
9.283
10.61
11.93
13.26
14.59
15.91
17.24
18.57
10/0613.45-0.05-0.37%+1.26
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
10/0513.5-0.3-2.17%+1.47
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
10/0213.8+0.05+0.36%+3.55
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
10/0113.75-0.05-0.36%+3.05
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
09/3013.8+0.1+0.73%+3.29
8.017
9.353
10.69
12.02
13.36
14.7
16.03
17.37
18.71
09/2913.700%+2.39
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
09/2413.7+0.4+3.01%+2.28
8.037
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
09/2313.3-0.1-0.75%-0.78
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
09/2213.4-0.4-2.9%-0.2
8.057
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
09/2113.8+0.5+3.76%+2.63
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
09/1813.3-0.45-3.27%-1.19
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
09/1713.75+0.5+3.77%+1.98
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
09/1613.25+0.3+2.32%-1.85
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1512.95-0.25-1.89%-4.25
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
09/1413.2-0.1-0.75%-2.61
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
09/1113.3-0.15-1.12%-2.03
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
09/1013.45-0.3-2.18%-1.07
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
09/0913.75+0.05+0.36%+1
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
09/0813.7-0.9-6.16%+0.53
8.177
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
09/0714.6+1+7.35%+7.02
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
09/0413.6+1.2+9.68%-0.31
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
09/0312.400%-9.24
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
09/0212.4-0.25-1.98%-9.49
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
09/0112.65+0.15+1.2%-7.94
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
08/3112.5-0.05-0.4%-9.3
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
08/2812.55+0.1+0.8%-9.24
8.297
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
08/2712.45+0.05+0.4%-10.3
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
08/2612.4-0.1-0.8%-10.9
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
08/2512.5-0.05-0.4%-10.4
8.37
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
08/2412.55-0.05-0.4%-10.3
8.392
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
08/2112.6-0.15-1.18%-10.1
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2012.7500%-9.3
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
08/1912.7500%-9.53
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
08/1812.75-0.05-0.39%-9.75
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
08/1712.8-0.15-1.16%-9.6
8.496
9.911
11.33
12.74
14.16
15.58
16.99
18.41
19.82
08/1412.95-0.05-0.38%-8.77
8.517
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
08/131300%-8.6
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
08/1213-0.05-0.38%-8.79
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
08/1113.0500%-8.63
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
08/1013.05+0.05+0.38%-8.79
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
08/071300%-9.3
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
08/061300%-9.48
8.617
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
08/0513+0.2+1.56%-9.66
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
08/0412.8-0.2-1.54%-11.3
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
08/0313+0.2+1.56%-10.2
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
07/3112.8+0.4+3.23%-11.8
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
07/3012.4-0.05-0.4%-14.8
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
07/2912.45-0.95-7.09%-14.8
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
07/2813.4-0.3-2.19%-8.62
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2713.7+0.05+0.37%-6.79
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
07/2413.65-0.1-0.73%-7.32
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
07/2313.7500%-6.86
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
07/2213.7500%-7.05
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
07/2113.75+0.15+1.1%-7.33
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
07/2013.6-0.6-4.23%-8.63
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
07/1714.2-0.45-3.07%-4.93
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
07/1614.6500%-2.24
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
07/1514.65+0.15+1.03%-2.41
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
07/1414.5-0.25-1.69%-3.63
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
07/1314.75-0.05-0.34%-2.23
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
07/0914.800%-2.14
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
07/0814.8+0.05+0.34%-2.42
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
07/0714.75-0.1-0.67%-3.03
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
07/0614.85-0.1-0.67%-2.7
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
07/0314.95+0.4+2.75%-2.33
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
07/0214.55+0.25+1.75%-5.26
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
07/0114.3-0.4-2.72%-7.21
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3014.7+0.2+1.38%-5.01
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
06/2914.5-0.15-1.02%-6.67
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
06/2614.6500%-6.06
9.357
10.92
12.48
14.04
15.6
17.15
18.71
20.27
21.83
06/2514.65-0.15-1.01%-6.46
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
06/2414.8+0.1+0.68%-5.91
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
06/2314.700%-6.9
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
06/2214.7+0.15+1.03%-7.29
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
06/1814.55+0.05+0.34%-8.58
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
06/1714.500%-9.24
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
06/1614.5-0.1-0.68%-9.69
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
06/1514.600%-9.46
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
06/1214.600%-9.9
9.723
11.34
12.96
14.58
16.21
17.83
19.45
21.07
22.69
06/1114.6-0.15-1.02%-10.2
9.754
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
06/1014.75+0.05+0.34%-9.52
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
06/0914.7-0.2-1.34%-10.1
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
06/0814.9-0.15-1%-9.11
9.837
11.48
13.12
14.75
16.39
18.03
19.67
21.31
22.95
06/0515.05-0.2-1.31%-8.43
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
06/0415.25-0.15-0.97%-7.37
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0315.4+0.85+5.84%-6.62
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
06/0214.55-0.2-1.36%-12
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
06/0114.75+0.05+0.34%-11
9.949
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
05/2914.700%-11.6
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
05/2814.700%-11.9
10.02
11.69
13.36
15.03
16.7
18.36
20.03
21.7
23.37
05/2714.7-0.2-1.34%-12.1
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
05/2614.9+0.1+0.68%-11.1
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
05/2514.8+0.1+0.68%-11.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
05/2214.7-0.2-1.34%-12.7
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
05/2114.9+0.2+1.36%-11.7
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
05/2014.7-0.05-0.34%-13
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
05/1914.75-0.1-0.67%-13
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
05/1814.85+0.35+2.41%-12.6
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
05/1514.5-0.1-0.68%-14.9
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
05/1414.6-0.05-0.34%-14.6
10.26
11.97
13.68
15.39
17.1
18.81
20.53
22.24
23.95
05/1314.65-0.15-1.01%-14.5
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
05/1214.8-0.25-1.66%-13.8
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
05/1115.05-0.45-2.9%-12.4
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0815.5-0.05-0.32%-9.98
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
05/0715.55+0.2+1.3%-9.85
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
05/0615.35-0.35-2.23%-11.2
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
05/0515.7+0.05+0.32%-9.38
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
05/0415.65+0.15+0.97%-9.85
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
04/3015.500%-10.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
04/2915.5-0.2-1.27%-11.1
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
04/2815.7+0.1+0.64%-10.2
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
04/2715.6-0.85-5.17%-10.9
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
04/2416.45-0.1-0.6%-6.33
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
04/2316.55-0.15-0.9%-5.9
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
04/2216.7-0.4-2.34%-5.23
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
04/2117.1+0.8+4.91%-3.15
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
04/2016.3-0.35-2.1%-7.79
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
04/1716.65-0.3-1.77%-6.05
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
04/1616.95-0.05-0.29%-4.41
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
04/1517-0.4-2.3%-4.18
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
04/1417.400%-2.04
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1317.4-0.45-2.52%-2.05
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
04/1017.85+0.35+2%+0.47
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
04/0917.5-0.5-2.78%-1.59
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
04/0818+0.25+1.41%+1.02
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.95
04/0717.75-0.45-2.47%-0.69
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
04/0218.2-0.1-0.55%+1.66
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
04/0118.3+0.25+1.39%+2.03
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
03/3118.05-0.65-3.48%+0.53
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
03/3018.7+0.05+0.27%+4.18
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
03/2718.65+0.2+1.08%+4.16
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
03/2618.45-0.25-1.34%+3.26
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
03/2518.7+0.5+2.75%+4.81
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
03/2418.2-0.05-0.27%+2.19
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
03/2318.25-1.05-5.44%+2.76
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
03/2019.3+0.7+3.76%+8.91
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
03/1918.6-0.8-4.12%+5.44
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
03/1819.4+1.75+9.92%+10.4
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
03/1717.65+0.25+1.44%+0.88
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1617.4+0.1+0.58%-0.28
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
03/1317.3-0.35-1.98%-0.6
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
03/1217.65+0.3+1.73%+1.69
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
03/1117.35+0.65+3.89%+0.25
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
03/1016.7-0.3-1.76%-3.29
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
03/0917-0.8-4.49%-1.43
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
03/0617.8+0.3+1.71%+3.33
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
03/0517.5-0.5-2.78%+1.9
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
03/0418-0.3-1.64%+5.23
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
03/0318.3+1.4+8.28%+7.45
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
03/0216.9+0.1+0.6%-0.27
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
02/2616.8+0.1+0.6%-0.49
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
02/2516.7-0.3-1.76%-0.73
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
02/2417+0.2+1.19%+1.38
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
02/2316.8+0.15+0.9%+0.55
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
02/1116.65-0.9-5.13%-0.06
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
02/1017.55+0.15+0.86%+5.6
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
02/0917.4-0.5-2.79%+5.04
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0617.9-0.45-2.45%+8.39
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
02/0518.35+1.65+9.88%+11.5
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
02/0416.7+0.3+1.83%+1.91
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
02/0316.4+0.3+1.86%+0.33
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
02/0216.1-0.7-4.17%-1.31
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
01/3016.8-0.5-2.89%+3.15
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
01/2917.3-0.3-1.7%+6.51
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
01/2817.6-0.3-1.68%+8.7
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
01/2717.9+0.2+1.13%+10.9
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
01/2617.7-0.65-3.54%+10.1
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
01/2318.35+0.65+3.67%+14.5
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
01/2217.7+0.1+0.57%+10.9
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
01/2117.6-0.55-3.03%+10.6
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
01/2018.15-0.2-1.09%+14.4
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
01/1918.35+0.35+1.94%+16.1
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
01/1618-0.5-2.7%+14.2
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
01/1518.5-0.35-1.86%+17.8
9.423
10.99
12.56
14.13
15.71
17.28
18.85
20.42
21.99
01/1418.85+0.55+3.01%+20.5
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1318.3-0.7-3.68%+17.5
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
01/1219+1.7+9.83%+22.4
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
01/0917.3-0.25-1.42%+11.9
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
01/0817.55-0.65-3.57%+13.9
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
01/0718.2+0.65+3.7%+18.4
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
01/0617.55+0.05+0.29%+14.5
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
01/0517.5-1.3-6.91%+14.5
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
01/0218.8-0.85-4.33%+23.3
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
12/3119.65-1.7-7.96%+29.5
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
12/3021.35+1.9+9.77%+41.4
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12/2919.45-0.75-3.71%+29.7
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
12/2620.2+0.75+3.86%+35.4
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
12/2419.45+1.75+9.89%+31.1
8.899
10.38
11.87
13.35
14.83
16.31
17.8
19.28
20.76
12/2317.7+1.6+9.94%+19.9
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
12/2216.1-0.3-1.83%+9.37
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
12/1916.4-0.5-2.96%+11.5
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
12/1816.9+0.2+1.2%+15.1
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
12/1716.7+1.5+9.87%+13.9
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1615.2-0.75-4.7%+3.81
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
12/1515.95+1.45+10%+8.95
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
12/1214.5-0.05-0.34%-0.88
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
12/1114.55-0.25-1.69%-0.64
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
12/1014.800%+1.02
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
12/0914.8+0.05+0.34%+0.96
8.795
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
12/0814.75+0.35+2.43%+0.52
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
12/0514.4-0.25-1.71%-2.01
8.817
10.29
11.76
13.23
14.69
16.16
17.63
19.1
20.57
12/0414.65-0.4-2.66%-0.48
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
12/0315.05-0.3-1.95%+2.1
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
12/0215.35-0.45-2.85%+4.04
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
12/0115.8+1.1+7.48%+7.01
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
11/2814.7+1.3+9.7%-0.43
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
11/2713.4-0.1-0.74%-9.34
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
11/2613.5+0.3+2.27%-8.9
8.891
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
11/2513.2+0.1+0.76%-11.1
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
11/2413.1-0.1-0.76%-12
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
11/2113.2-0.25-1.86%-11.6
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2013.45+0.05+0.37%-10.2
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
11/1913.4-0.5-3.6%-10.8
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
11/1813.9-0.3-2.11%-7.66
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
11/1714.2-0.1-0.7%-5.91
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
11/1414.3-0.1-0.69%-5.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11/1314.400%-4.7
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
11/1214.4+0.2+1.41%-4.74
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
11/1114.200%-6.13
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
11/1014.2-0.25-1.73%-6.21
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
11/0714.45-0.05-0.34%-4.64
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
11/0614.5+0.3+2.11%-4.35
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
11/0514.200%-6.37
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
11/0414.2-0.2-1.39%-6.44
9.106
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
11/0314.4+0.1+0.7%-5.19
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
10/3114.3-0.2-1.38%-5.94
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
10/3014.5-0.1-0.68%-4.61
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
10/2914.6-0.1-0.68%-3.91
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
10/2814.7-0.05-0.34%-3.17
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2714.75-0.15-1.01%-2.74
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
10/2314.9-0.1-0.67%-1.65
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
10/221500%-0.88
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
10/2115+0.1+0.67%-0.75
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
10/2014.9+0.05+0.34%-1.29
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
10/1714.85+0.05+0.34%-1.5
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
10/1614.8-0.2-1.33%-1.72
9.035
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08